|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原证券(601375)河南省上涨家数:25下跌家数:81平均涨幅:-0.71%平均换手:3.28%总成交额:198.91亿元 更新时间：2025-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834407 | 驰诚股份 | 25.79 | 112.47 | +1.49 | +6.13% | 31428 | 8016.214 | 12.12% | | 300263 | 隆华科技 | 7.54 | 56.32 | +0.38 | +5.31% | 610409 | 45267.97 | 7.90% | | 600222 | 太龙药业 | 5.39 | 100.44 | +0.22 | +4.26% | 337694 | 17963.4 | 5.88% | | 000885 | 城发环境 | 13.97 | 7.53 | +0.40 | +2.95% | 95325 | 13194.61 | 1.48% | | 600020 | 中原高速 | 4.72 | 11.14 | +0.11 | +2.39% | 224557 | 10562.43 | 1.00% | | 832175 | 东方碳素 | 11.92 | -14.89 | +0.27 | +2.32% | 37939 | 4453.904 | 6.27% | | 001896 | 豫能控股 | 4.77 | -87.43 | +0.09 | +1.92% | 1061876 | 51116.58 | 6.96% | | 872895 | 花溪科技 | 19.06 | -315.76 | +0.34 | +1.82% | 19680 | 3717.826 | 6.85% | | 600285 | 羚锐制药 | 23.29 | 17.63 | +0.37 | +1.61% | 50055 | 11597.39 | 0.88% | | 831087 | 秋乐种业 | 19.92 | 74.17 | +0.26 | +1.32% | 203062 | 41801.17 | 12.61% | | 002857 | 三晖电气 | 15.81 | 291.73 | +0.16 | +1.02% | 130017 | 20609.21 | 10.16% | | 300910 | 瑞丰新材 | 60.23 | 22.98 | +0.49 | +0.82% | 24822 | 15012.92 | 1.21% | | 600066 | 宇通客车 | 26.47 | 13.91 | +0.19 | +0.72% | 151180 | 39813.88 | 0.68% | | 601717 | 郑煤机 | 15.47 | 6.94 | +0.09 | +0.59% | 261489 | 40388.7 | 1.70% | | 688313 | 仕佳光子 | 29.14 | 89.32 | +0.16 | +0.55% | 366486.9 | 106069.5 | 7.99% | | 002560 | 通达股份 | 7.42 | 144.88 | +0.04 | +0.54% | 1644497 | 128358.1 | 36.31% | | 300850 | 新强联 | 29.65 | 37.40 | +0.15 | +0.51% | 111689 | 33199.6 | 4.48% | | 002431 | 棕榈股份 | 2.05 | -2.27 | +0.01 | +0.49% | 247650 | 5068.706 | 1.37% | | 835207 | 众诚科技 | 27.02 | -61.47 | +0.09 | +0.33% | 57111 | 15643.06 | 10.14% | | 603658 | 安图生物 | 39.22 | 19.66 | +0.13 | +0.33% | 21680 | 8468.458 | 0.38% | | 000719 | 中原传媒 | 12.60 | 11.65 | +0.04 | +0.32% | 48399 | 6080.521 | 0.73% | | 600876 | 凯盛新能 | 9.64 | -8.54 | +0.03 | +0.31% | 40629 | 3917.89 | 1.03% | | 300908 | 仲景食品 | 30.02 | 25.34 | +0.06 | +0.20% | 14848 | 4463.961 | 1.21% | | 603508 | 思维列控 | 26.08 | 17.30 | +0.05 | +0.19% | 50697 | 13147.56 | 1.33% | | 000895 | 双汇发展 | 24.76 | 17.67 | +0.04 | +0.16% | 155083 | 38425.49 | 0.45% | | 000544 | 中原环保 | 8.23 | 8.24 | 0.00 | 0.00% | 47967 | 3954.354 | 0.49% | | 002936 | 郑州银行 | 1.90 | 8.98 | 0.00 | 0.00% | 896976.9 | 17096.99 | 1.34% | | 002216 | 三全食品 | 11.73 | 19.79 | -0.01 | -0.09% | 42639 | 5001.116 | 0.68% | | 300614 | 百川畅银 | 11.42 | -6.71 | -0.01 | -0.09% | 28746 | 3287.515 | 1.79% | | 003008 | 开普检测 | 21.11 | 24.76 | -0.04 | -0.19% | 9764 | 2063.227 | 1.25% | | 601666 | 平煤股份 | 8.29 | 11.65 | -0.02 | -0.24% | 110775 | 9202.615 | 0.45% | | 300109 | 新开源 | 15.83 | 24.85 | -0.04 | -0.25% | 102693 | 16405.44 | 2.29% | | 600439 | 瑞贝卡 | 3.51 | -34.07 | -0.01 | -0.28% | 338017 | 11828.16 | 2.99% | | 605368 | 蓝天燃气 | 10.43 | 17.23 | -0.03 | -0.29% | 55535 | 5822.83 | 0.83% | | 300845 | 捷安高科 | 13.85 | 38.17 | -0.04 | -0.29% | 55177 | 7705.377 | 5.39% | | 002007 | 华兰生物 | 16.40 | 26.33 | -0.05 | -0.30% | 64272 | 10556.71 | 0.41% | | 600312 | 平高电气 | 16.67 | 19.64 | -0.06 | -0.36% | 137263 | 23040.47 | 1.01% | | 600531 | 豫光金铅 | 6.99 | 8.79 | -0.03 | -0.43% | 225901 | 15763.72 | 2.07% | | 600817 | 宇通重工 | 11.37 | 24.72 | -0.05 | -0.44% | 33824 | 3850.85 | 0.64% | | 002613 | 北玻股份 | 3.95 | 111.88 | -0.02 | -0.50% | 72353 | 2854.703 | 1.19% | | 002407 | 多氟多 | 11.83 | -49.94 | -0.06 | -0.50% | 84526 | 10004.31 | 0.78% | | 600121 | 郑州煤电 | 3.66 | 23.64 | -0.02 | -0.54% | 113190 | 4149.34 | 0.93% | | 002225 | 濮耐股份 | 5.42 | 43.93 | -0.03 | -0.55% | 122378 | 6599.362 | 1.48% | | 301207 | 华兰疫苗 | 16.14 | 48.58 | -0.09 | -0.55% | 11682 | 1890.406 | 0.82% | | 300259 | 新天科技 | 3.54 | 20.29 | -0.02 | -0.56% | 115559 | 4066.989 | 0.99% | | 601677 | 明泰铝业 | 12.08 | 8.23 | -0.07 | -0.58% | 94649 | 11466.05 | 0.79% | | 002296 | 辉煌科技 | 11.45 | 15.44 | -0.07 | -0.61% | 169411 | 19432.19 | 4.88% | | 000933 | 神火股份 | 16.75 | 9.60 | -0.11 | -0.65% | 139818 | 23452.94 | 0.62% | | 002714 | 牧原股份 | 39.42 | 8.70 | -0.28 | -0.71% | 209725 | 82868.17 | 0.55% | | 002601 | 龙佰集团 | 16.73 | 20.97 | -0.12 | -0.71% | 68876 | 11534.72 | 0.35% | | 601375 | 中原证券 | 3.90 | 83.05 | -0.03 | -0.76% | 259298 | 10108.37 | 0.75% | | 688119 | 中钢洛耐 | 3.82 | -88.55 | -0.03 | -0.78% | 82168.91 | 3160.305 | 1.44% | | 600595 | 中孚实业 | 3.75 | 16.89 | -0.03 | -0.79% | 564496 | 21167.38 | 1.41% | | 600469 | 风神股份 | 5.51 | 17.12 | -0.05 | -0.90% | 43991 | 2424.86 | 0.60% | | 300481 | 濮阳惠成 | 13.85 | 23.71 | -0.13 | -0.93% | 52321 | 7301.254 | 1.78% | | 601038 | 一拖股份 | 13.31 | 17.55 | -0.13 | -0.97% | 43551 | 5816.2 | 0.60% | | 301152 | 天力锂能 | 23.16 | -6.50 | -0.23 | -0.98% | 23482 | 5410.266 | 3.31% | | 300829 | 金丹科技 | 19.62 | 63.97 | -0.20 | -1.01% | 102877 | 20456.59 | 7.79% | | 831396 | 许昌智能 | 11.74 | 45.32 | -0.12 | -1.01% | 54268 | 6352.984 | 3.74% | | 600569 | 安阳钢铁 | 1.87 | -1.94 | -0.02 | -1.06% | 162036 | 3041.893 | 0.56% | | 001215 | 千味央厨 | 27.08 | 37.29 | -0.30 | -1.10% | 12772 | 3475.357 | 1.32% | | 603993 | 洛阳钼业 | 7.09 | 9.89 | -0.08 | -1.12% | 1152276 | 81934.26 | 0.66% | | 688517 | 金冠电气 | 14.09 | 21.47 | -0.16 | -1.12% | 11874.53 | 1678.585 | 0.87% | | 300732 | 设研院 | 6.68 | -10.97 | -0.08 | -1.18% | 51246 | 3443.096 | 1.58% | | 600810 | 神马股份 | 8.32 | -265.92 | -0.10 | -1.19% | 177615 | 15101.52 | 1.77% | | 300807 | 天迈科技 | 38.73 | -65.60 | -0.47 | -1.20% | 19212 | 7477.323 | 3.70% | | 000400 | 许继电气 | 21.80 | 20.43 | -0.27 | -1.22% | 147530 | 32317.98 | 1.46% | | 002423 | 中粮资本 | 12.01 | 41.81 | -0.15 | -1.23% | 166659 | 20062.91 | 0.72% | | 603566 | 普莱柯 | 13.49 | 39.43 | -0.17 | -1.24% | 86646 | 11887.26 | 2.50% | | 002321 | 华英农业 | 2.35 | 259.37 | -0.03 | -1.26% | 223656 | 5267.999 | 1.05% | | 001277 | 速达股份 | 37.19 | 23.55 | -0.48 | -1.27% | 7609 | 2848.576 | 4.00% | | 000612 | 焦作万方 | 6.82 | 13.34 | -0.09 | -1.30% | 142411 | 9733.004 | 1.20% | | 833580 | 科创新材 | 13.25 | 154.99 | -0.19 | -1.41% | 19909 | 2650.363 | 3.56% | | 838402 | 硅烷科技 | 9.26 | 217.16 | -0.14 | -1.49% | 43672 | 4051.424 | 1.03% | | 838971 | 天马新材 | 29.33 | 94.54 | -0.47 | -1.58% | 13951 | 4121.732 | 1.65% | | 301376 | 致欧科技 | 18.93 | 22.10 | -0.31 | -1.61% | 16097 | 3070.074 | 0.83% | | 002358 | 森源电气 | 5.28 | 53.01 | -0.09 | -1.68% | 189882 | 10045.8 | 2.04% | | 600207 | 安彩高科 | 4.10 | -9.75 | -0.07 | -1.68% | 113808 | 4691.42 | 1.08% | | 002189 | 中光学 | 19.57 | -11.94 | -0.34 | -1.71% | 78889 | 15531.21 | 3.02% | | 002046 | 国机精工 | 16.08 | 30.50 | -0.28 | -1.71% | 228934 | 36741.04 | 4.35% | | 000949 | 新乡化纤 | 3.98 | 32.08 | -0.07 | -1.73% | 258379 | 10286.46 | 1.52% | | 300480 | 光力科技 | 13.51 | -43.25 | -0.24 | -1.75% | 69762 | 9517.75 | 2.82% | | 600172 | 黄河旋风 | 3.88 | -5.36 | -0.07 | -1.77% | 302677 | 11722.59 | 2.37% | | 301089 | 拓新药业 | 26.05 | -129.18 | -0.49 | -1.85% | 20088 | 5280.54 | 2.21% | | 301182 | 凯旺科技 | 34.06 | -26.08 | -0.66 | -1.90% | 27385 | 9363.175 | 7.16% | | 300179 | 四方达 | 9.18 | 35.90 | -0.18 | -1.92% | 127209 | 11689.52 | 3.39% | | 002448 | 中原内配 | 8.02 | 20.88 | -0.16 | -1.96% | 207839 | 16759.68 | 4.27% | | 600403 | 大有能源 | 3.46 | -7.32 | -0.07 | -1.98% | 156070 | 5403.73 | 0.65% | | 688357 | 建龙微纳 | 25.08 | 36.62 | -0.51 | -1.99% | 7479.01 | 1879.863 | 0.75% | | 301071 | 力量钻石 | 28.30 | 67.37 | -0.58 | -2.01% | 28043 | 7951.633 | 1.44% | | 300437 | 清水源 | 7.65 | -28.74 | -0.16 | -2.05% | 64808 | 5016.928 | 3.69% | | 002406 | 远东传动 | 7.63 | 45.93 | -0.16 | -2.05% | 582777 | 44683.48 | 9.68% | | 300701 | 森霸传感 | 9.91 | 81.39 | -0.21 | -2.08% | 40493 | 4027.32 | 1.68% | | 002132 | 恒星科技 | 3.23 | 213.24 | -0.07 | -2.12% | 310516 | 10051.01 | 2.22% | | 301277 | 新天地 | 12.26 | 27.58 | -0.27 | -2.15% | 131096 | 16141.78 | 12.98% | | 002535 | 林州重机 | 3.98 | 34.93 | -0.09 | -2.21% | 231091 | 9207.255 | 3.15% | | 839725 | 惠丰钻石 | 29.92 | -2511.33 | -0.68 | -2.22% | 21770 | 6621.25 | 5.17% | | 300080 | 易成新能 | 3.76 | -8.49 | -0.09 | -2.34% | 144765 | 5462.728 | 0.77% | | 601608 | 中信重工 | 4.55 | 55.46 | -0.11 | -2.36% | 653738 | 29945.26 | 1.44% | | 688626 | 翔宇医疗 | 38.51 | 70.97 | -0.98 | -2.48% | 15867.49 | 6132.064 | 0.99% | | 002536 | 飞龙股份 | 15.50 | 26.73 | -0.40 | -2.52% | 204581 | 31934.83 | 3.75% | | 301361 | 众智科技 | 31.25 | 42.33 | -0.84 | -2.62% | 17447 | 5481.902 | 6.00% | | 002582 | 好想你 | 11.09 | -112.02 | -0.31 | -2.72% | 298376 | 33052.29 | 8.67% | | 600186 | 莲花控股 | 6.52 | 45.99 | -0.20 | -2.98% | 912406 | 59897.13 | 5.11% | | 300007 | 汉威科技 | 41.46 | 171.56 | -1.42 | -3.31% | 330536 | 137364.8 | 11.67% | | 002179 | 中航光电 | 40.84 | 26.67 | -1.44 | -3.41% | 213267 | 88011.14 | 1.02% | | 300248 | 新开普 | 13.81 | 66.76 | -0.54 | -3.76% | 224395 | 31099.35 | 5.48% | | 300013 | 新宁物流 | 3.97 | -34.09 | -0.21 | -5.02% | 329764 | 13435.74 | 7.39% |
|