|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原证券(601375)资本市场服务上涨家数:3下跌家数:50平均涨幅:-1.22%平均换手:0.96%总成交额:196.26亿元 更新时间：2025-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000617 | 中油资本 | 7.14 | 21.53 | +0.12 | +1.71% | 2264425 | 159729.2 | 1.79% | | 601901 | 方正证券 | 7.68 | 24.15 | +0.04 | +0.52% | 465879 | 35604.72 | 0.57% | | 002736 | 国信证券 | 10.92 | 11.27 | +0.02 | +0.18% | 235332 | 25747.5 | 0.26% | | 601211 | 国泰海通 | 17.35 | 13.43 | -0.04 | -0.23% | 359727 | 62494.08 | 0.27% | | 601236 | 红塔证券 | 7.54 | 37.83 | -0.03 | -0.40% | 134840 | 10152.02 | 0.29% | | 601059 | 信达证券 | 15.07 | 35.29 | -0.06 | -0.40% | 347421 | 52624.39 | 5.02% | | 601688 | 华泰证券 | 16.36 | 8.84 | -0.08 | -0.49% | 387065 | 63673.33 | 0.53% | | 601555 | 东吴证券 | 7.89 | 13.57 | -0.04 | -0.50% | 283944 | 22404.4 | 0.57% | | 000728 | 国元证券 | 7.54 | 13.58 | -0.04 | -0.53% | 229236 | 17278.11 | 0.53% | | 600061 | 国投资本 | 6.98 | 14.76 | -0.05 | -0.71% | 169034 | 11812.72 | 0.26% | | 601375 | 中原证券 | 3.90 | 83.05 | -0.03 | -0.76% | 259298 | 10108.37 | 0.75% | | 000776 | 广发证券 | 15.77 | 11.05 | -0.13 | -0.82% | 186097 | 29445.32 | 0.32% | | 000166 | 申万宏源 | 4.74 | 20.46 | -0.04 | -0.84% | 445613 | 21152.72 | 0.20% | | 002500 | 山西证券 | 5.67 | 25.35 | -0.05 | -0.87% | 179984 | 10214.21 | 0.50% | | 002939 | 长城证券 | 7.84 | 17.26 | -0.07 | -0.88% | 176757 | 13851.63 | 0.51% | | 601990 | 南京证券 | 7.80 | 28.31 | -0.07 | -0.89% | 133083 | 10390.68 | 0.36% | | 600927 | 永安期货 | 12.14 | 34.89 | -0.11 | -0.90% | 21091 | 2567.276 | 0.14% | | 000783 | 长江证券 | 6.49 | 14.88 | -0.06 | -0.92% | 359203 | 23336.65 | 0.65% | | 600369 | 西南证券 | 4.15 | 38.55 | -0.04 | -0.95% | 218441 | 9083.62 | 0.35% | | 600958 | 东方证券 | 9.29 | 20.24 | -0.09 | -0.96% | 234766 | 21819.52 | 0.32% | | 002926 | 华西证券 | 8.15 | 23.70 | -0.09 | -1.09% | 104000 | 8492.674 | 0.40% | | 601696 | 中银证券 | 9.93 | 28.02 | -0.12 | -1.19% | 118984 | 11845.15 | 0.43% | | 600999 | 招商证券 | 16.55 | 13.66 | -0.20 | -1.19% | 178249 | 29593.26 | 0.24% | | 600030 | 中信证券 | 25.55 | 16.26 | -0.31 | -1.20% | 476958 | 122348.9 | 0.42% | | 601066 | 中信建投 | 23.43 | 23.19 | -0.30 | -1.26% | 78019 | 18318.73 | 0.12% | | 000750 | 国海证券 | 3.82 | 45.60 | -0.05 | -1.29% | 494767 | 18984.89 | 0.85% | | 002673 | 西部证券 | 7.52 | 22.44 | -0.10 | -1.31% | 209939 | 15845.45 | 0.51% | | 600621 | 华鑫股份 | 13.49 | 32.29 | -0.18 | -1.32% | 100735 | 13612.39 | 0.95% | | 601788 | 光大证券 | 16.27 | 23.48 | -0.22 | -1.33% | 132580 | 21648.8 | 0.34% | | 600109 | 国金证券 | 8.12 | 15.98 | -0.11 | -1.34% | 265295 | 21563.92 | 0.83% | | 601108 | 财通证券 | 7.32 | 15.64 | -0.10 | -1.35% | 232554 | 17094.44 | 0.50% | | 601377 | 兴业证券 | 5.83 | 21.40 | -0.08 | -1.35% | 347637 | 20325.31 | 0.40% | | 600909 | 华安证券 | 5.50 | 14.87 | -0.08 | -1.43% | 241689 | 13336.17 | 0.52% | | 000686 | 东北证券 | 7.48 | 16.60 | -0.11 | -1.45% | 234134 | 17594.47 | 1.00% | | 600918 | 中泰证券 | 6.09 | 43.49 | -0.09 | -1.46% | 174039 | 10647.62 | 0.44% | | 601456 | 国联民生 | 9.83 | 56.27 | -0.15 | -1.50% | 187526 | 18514.44 | 0.78% | | 601878 | 浙商证券 | 10.58 | 23.72 | -0.17 | -1.58% | 306415 | 32560.94 | 0.67% | | 601099 | 太平洋 | 3.63 | 97.74 | -0.06 | -1.63% | 1021630 | 37178.38 | 1.50% | | 600906 | 财达证券 | 6.44 | 30.13 | -0.11 | -1.68% | 109335 | 7073.593 | 0.51% | | 601136 | 首创证券 | 19.19 | 57.28 | -0.33 | -1.69% | 126418 | 24398.24 | 2.63% | | 002670 | 国盛金控 | 12.16 | 109.55 | -0.21 | -1.70% | 175470 | 21405.73 | 1.08% | | 002945 | 华林证券 | 13.84 | 93.10 | -0.24 | -1.70% | 88319 | 12250.02 | 0.33% | | 601995 | 中金公司 | 33.32 | 24.75 | -0.58 | -1.71% | 121613 | 40728.71 | 0.42% | | 002797 | 第一创业 | 6.83 | 32.67 | -0.12 | -1.73% | 429649 | 29505.8 | 1.02% | | 300059 | 东方财富 | 20.83 | 31.70 | -0.39 | -1.84% | 2203757 | 460738.6 | 1.65% | | 601198 | 东兴证券 | 10.42 | 21.54 | -0.20 | -1.88% | 376898 | 39410.6 | 1.17% | | 601162 | 天风证券 | 3.98 | 93.07 | -0.08 | -1.97% | 1462861 | 58396.33 | 1.69% | | 001236 | 弘业期货 | 8.93 | 203.16 | -0.20 | -2.19% | 234045 | 21091.97 | 7.17% | | 601881 | 中国银河 | 15.83 | 15.16 | -0.37 | -2.28% | 570263 | 90760.23 | 0.79% | | 002961 | 瑞达期货 | 14.69 | 16.71 | -0.35 | -2.33% | 63346 | 9343.494 | 1.42% | | 603093 | 南华期货 | 12.34 | 16.43 | -0.30 | -2.37% | 48100 | 5971.619 | 0.79% | | 000712 | 锦龙股份 | 11.61 | -123.95 | -0.31 | -2.60% | 238935 | 27966.34 | 2.67% | | 600095 | 湘财股份 | 7.91 | 334.06 | -0.25 | -3.06% | 634389 | 50515.88 | 2.22% |
|