中财网 中财网股票行情
数据港(603881)上海市上涨家数:241下跌家数:186平均涨幅:+0.34%平均换手:2.08%总成交额:649.86亿元
更新时间：2025-04-23 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301000肇民科技47.9381.85+7.99+20.01%22368498036.679.79%
300180华峰超纤9.01-192.34+1.13+14.34%3442545290167.523.17%
833346威贸电子29.5057.96+3.17+12.04%4448912346.2310.07%
002278神开股份8.1389.89+0.74+10.01%688408.953727.1720.60%
605208永茂泰11.1197.73+1.01+10.00%35768639187.1610.84%
688160步科股份105.76180.13+7.98+8.16%17508.9217991.022.08%
688063派能科技38.54-8867.76+2.79+7.80%76859.5828924.63.13%
301228实朴检测24.79-47.56+1.79+7.78%5720913924.464.78%
300963中洲特材16.7050.15+1.15+7.40%37257860724.8726.01%
603960克来机电18.2757.59+1.08+6.28%12290122040.094.69%
603728鸣志电器65.99266.39+3.87+6.23%160443103345.33.83%
300126锐奇股份6.50-102.56+0.37+6.04%946556092.024.49%
300398飞凯材料19.7096.69+1.10+5.91%46635290341.548.85%
603197保隆科技36.1326.85+1.95+5.71%6340722648.862.97%
688071华依科技33.50-55.08+1.75+5.51%14322.834756.1121.69%
603633徕木股份8.0444.95+0.40+5.24%16985713625.383.98%
603296华勤技术64.7023.71+3.19+5.19%10761168913.261.89%
300008天海防务5.92115.05+0.26+4.59%134995177591.078.20%
300153科泰电源28.84263.68+1.22+4.42%27208278156.138.55%
603009北特科技43.07204.10+1.81+4.39%9643241087.782.85%
605128上海沿浦40.5842.08+1.67+4.29%180997300.121.39%
605289罗曼股份24.05126.83+0.97+4.20%212285092.041.96%
301525儒竞科技69.1939.57+2.77+4.17%95186479.564.03%
300061旗天科技11.50-15.66+0.46+4.17%30795736137.224.95%
600679上海凤凰12.29101.35+0.47+3.98%12256114885.153.57%
688018乐鑫科技195.1464.52+6.93+3.68%18191.635090.111.62%
600081东风科技14.0689.09+0.49+3.61%18005625204.534.05%
603786科博达58.2830.96+1.93+3.43%56393243.640.14%
601702华峰铝业16.4213.32+0.54+3.40%7333011962.230.73%
688602康鹏科技8.66-118.12+0.28+3.34%393746.634709.6115.44%
688220翱捷科技-U90.02-54.34+2.91+3.34%37064.3932804.661.03%
603211晋拓股份16.6681.42+0.52+3.22%366666064.535.40%
688099晶晨股份69.8333.23+2.12+3.13%58877.1740889.881.40%
301499维科精密22.8055.36+0.69+3.12%108132444.4543.13%
002454松芝股份6.5031.62+0.19+3.01%497493205.50.79%
001266宏英智能22.36-75.38+0.65+2.99%100702226.112.85%
603083剑桥科技33.3053.55+0.95+2.94%8409927805.683.14%
301005超捷股份29.15370.32+0.82+2.89%274737913.1352.08%
603006联明股份11.1753.64+0.31+2.85%326943640.61.29%
300286安科瑞22.4331.82+0.62+2.84%300576617.361.71%
300253卫宁健康9.81246.87+0.27+2.83%34430833552.481.80%
301419阿莱德29.7765.03+0.81+2.80%157274639.034.65%
601231环旭电子13.5818.05+0.36+2.72%12983517558.640.59%
301161唯万密封20.3843.56+0.54+2.72%134512711.212.52%
301151冠龙节能14.7840.25+0.39+2.71%140172054.742.51%
603466风语筑10.37-76.95+0.27+2.67%16038016385.362.70%
603855华荣股份19.7314.41+0.51+2.65%186163625.770.56%
300257开山股份8.5226.42+0.22+2.65%634985364.4440.67%
688213思特威-W97.5068.72+2.50+2.63%29085.9428079.360.90%
002184海得控制11.31-43.51+0.29+2.63%621286971.862.59%
300067安诺其5.50-1337.77+0.14+2.61%48782126263.225.20%
300222科大智能9.6293.10+0.24+2.56%14174513546.882.24%
300230永利股份4.4210.03+0.11+2.55%2179229560.953.46%
601611中国核建8.9412.79+0.22+2.52%19388517082.230.64%
603037凯众股份15.8530.58+0.39+2.52%251423950.931.32%
600835上海机电21.5523.51+0.53+2.52%12184726096.341.51%
603887城地香江18.41-14.79+0.45+2.51%15818028980.252.66%
002328新朋股份5.3928.63+0.13+2.47%833184454.661.47%
603236移远通信70.0239.37+1.67+2.44%7313251020.932.79%
300493润欣科技19.63247.46+0.46+2.40%12434624287.482.48%
688608恒玄科技384.37156.44+8.98+2.39%9544.4236286.690.80%
603790雅运股份16.6458.99+0.38+2.34%189593102.930.99%
688158优刻得-W21.47-43.45+0.49+2.34%143348.730745.163.56%
688073毕得医药40.7930.19+0.91+2.28%4588.121850.3811.06%
301173毓恬冠佳49.9425.74+1.11+2.27%110905506.876.58%
603341龙旗科技39.7934.98+0.86+2.21%229359075.5910.86%
002527新时达12.99-17.21+0.28+2.20%14733519073.942.78%
603659璞泰来17.6424.79+0.38+2.20%10031917536.90.47%
603681永冠新材13.0115.46+0.28+2.20%163572114.970.86%
603496恒为科技25.82307.94+0.55+2.18%8717822476.112.72%
002706良信股份8.0228.86+0.17+2.17%1212549734.421.33%
603275众辰科技36.4226.58+0.77+2.16%92503332.922.19%
601595上海电影28.68117.71+0.60+2.14%5564615831.651.24%
605151西上海16.5428.00+0.34+2.10%98651625.790.73%
605398新炬网络29.2192.83+0.58+2.03%321609416.761.98%
603683晶华新材11.6336.04+0.23+2.02%677887853.3112.62%
688660电气风电7.16-12.16+0.14+1.99%84180.116002.0220.63%
300245天玑科技16.26-116.10+0.31+1.94%16245926615.035.22%
688271联影医疗127.9983.59+2.43+1.94%20823.1326558.990.35%
601156东航物流12.447.35+0.23+1.88%24331930432.12.58%
300462华铭智能8.66-34.80+0.16+1.88%267262301.9951.95%
002211宏达新材2.80-37.91+0.05+1.82%3545419729.6498.20%
300017网宿科技11.2340.72+0.20+1.81%53280359489.812.33%
600843上工申贝11.28-194.10+0.20+1.81%9187310368.211.96%
605598上海港湾20.3135.96+0.36+1.80%93311884.640.38%
603159上海亚虹13.5664.61+0.24+1.80%76111030.150.54%
603580艾艾精工17.04506.61+0.30+1.79%95161611.970.73%
688265南模生物25.63-94.41+0.45+1.79%3608.85925.97970.73%
002158汉钟精机17.6610.68+0.31+1.79%320275615.280.60%
600689上海三毛11.54125.71+0.20+1.76%377684322.852.48%
688155先惠技术40.4922.70+0.70+1.76%8616.243466.1340.80%
301303真兰仪表13.1215.09+0.22+1.71%99151292.870.98%
688507索辰科技75.30142.50+1.25+1.69%11782.978892.0632.39%
300590移为通信12.0534.94+0.20+1.69%523146266.811.48%
688123聚辰股份70.6538.48+1.17+1.68%15770.5311065.131.00%
300802矩子科技16.5060.54+0.27+1.66%123522026.60.63%
300378鼎捷数智34.4561.79+0.56+1.65%6488422283.372.41%
600119长江投资8.14-231.60+0.13+1.62%33942027890.179.29%
603881数据港30.45137.90+0.48+1.60%18845957240.763.15%
603325博隆技术96.3022.96+1.50+1.58%24172307.80.86%
603730岱美股份7.7117.27+0.12+1.58%285172190.240.17%
002195岩山科技5.24-2089.59+0.08+1.55%175914092254.873.13%
603619中曼石油16.588.66+0.25+1.53%6366810555.541.38%
603131上海沪工16.70-103.33+0.25+1.52%390216487.711.23%
688330宏力达26.0816.39+0.39+1.52%4629.791202.7010.33%
301273瑞晨环保22.20-58.09+0.33+1.51%2632583.690.76%
600104上汽集团15.5118.69+0.23+1.51%23079935750.030.20%
601616广电电气4.1046.84+0.06+1.49%1312865358.221.54%
688131皓元医药37.2438.97+0.54+1.47%14641.975493.9420.71%
688766普冉股份99.9336.09+1.43+1.45%10746.910698.511.02%
002401中远海科15.0443.80+0.21+1.42%403736030.161.09%
688202美迪西28.68-11.67+0.40+1.41%15248.614376.9751.13%
603192汇得科技17.3319.64+0.24+1.40%152472633.31.10%
603350安乃达33.2230.60+0.46+1.40%97703233.133.37%
603956威派格6.53-50.28+0.09+1.40%920656017.341.62%
002636金安国纪8.01333.65+0.11+1.39%494093950.070.68%
600601方正科技4.3770.80+0.06+1.39%32542314218.840.78%
688710益诺思32.2730.79+0.44+1.38%7466.792418.1212.65%
873693阿为特44.06186.59+0.60+1.38%77273390.7242.11%
300483首华燃气8.28-6.68+0.11+1.35%239901985.290.89%
603196日播时尚14.32-21.39+0.19+1.34%311824478.271.32%
600841动力新科5.28-2.76+0.07+1.34%648333422.870.62%
688680海优新材37.91-5.34+0.50+1.34%4662.551764.6130.55%
688008澜起科技73.7859.83+0.97+1.33%73965.2854344.040.65%
600619海立股份11.4186.84+0.15+1.33%22561525595.552.86%
600825新华传媒6.23367.78+0.08+1.30%726604505.720.70%
603121华培动力21.0478.64+0.27+1.30%6157812860.61.82%
300983尤安设计17.23-13.52+0.22+1.29%3238555.110.27%
600623华谊集团7.0616.52+0.09+1.29%768715397.170.41%
688521芯原股份94.65-84.94+1.20+1.28%40435.9238280.130.81%
688718唯赛勃11.0550.84+0.14+1.28%6251.04691.11260.36%
300578会畅通讯17.65-7.40+0.22+1.26%199063509.3621.03%
688335复洁环保9.89-29.06+0.12+1.23%7630.11755.28650.52%
603499翔港科技23.29154.10+0.28+1.22%177474109.620.82%
300074华平股份4.18-62.41+0.05+1.21%729623062.851.35%
688121卓然股份10.9126.89+0.13+1.21%9937.831080.5610.70%
688615合合信息229.4457.28+2.73+1.20%7634.2717584.413.82%
600602云赛智联21.89147.92+0.26+1.20%30017865783.462.79%
300890翔丰华25.32105.42+0.30+1.20%163714128.781.51%
603189网达软件17.19442.26+0.20+1.18%387156629.091.44%
603256宏和科技8.72-648.73+0.10+1.16%749826561.070.85%
301230泓博医药26.93542.53+0.30+1.13%156454210.292.04%
002324普利特10.0479.21+0.11+1.11%657946582.3530.85%
603107上海汽配15.6927.94+0.17+1.10%210223283.780.96%
603868飞科电器34.3422.76+0.37+1.09%67732316.830.16%
603587地素时尚12.2116.21+0.13+1.08%365954451.590.77%
688585上纬新材7.5334.25+0.08+1.07%9358.099708.2940.23%
300380安硕信息50.14-993.54+0.53+1.07%5569428119.884.37%
002178延华智能5.87771.64+0.06+1.03%1013285951.9141.42%
301257普蕊斯28.8721.64+0.29+1.01%109943184.122.31%
300511雪榕生物5.01-12.33+0.05+1.01%24175911901.945.14%
301070开勒股份54.26-496.76+0.54+1.01%76114072.131.79%
600818中路股份10.24-165.95+0.10+0.99%198292033.190.83%
300168万达信息7.24-9.32+0.07+0.98%961936984.760.67%
002451摩恩电气6.32155.31+0.06+0.96%332482098.540.76%
600320振华重工4.2441.87+0.04+0.95%54304122930.651.63%
300613富瀚微51.2346.18+0.48+0.95%2106210749.060.96%
603012创力集团5.3811.86+0.05+0.94%533252870.210.82%
688392骄成超声50.6167.66+0.47+0.94%6041.473041.2850.87%
600210紫江企业6.5012.19+0.06+0.93%16168610496.421.07%
603108润达医疗17.44261.44+0.16+0.93%8100714147.51.34%
872541铁大科技16.4747.53+0.15+0.92%226463756.3692.51%
605050福然德11.0417.58+0.10+0.91%344913777.880.70%
603200上海洗霸35.80125.18+0.32+0.90%4763316986.952.71%
688596正帆科技39.9425.23+0.35+0.88%23051.149159.5690.79%
002568百润股份23.5334.37+0.20+0.86%4680910950.520.65%
600630龙头股份8.2462.53+0.07+0.86%828726775.8311.95%
603515欧普照明15.5713.09+0.13+0.84%118221848.910.16%
301289国缆检测47.0547.41+0.39+0.84%95474462.363.77%
301555惠柏新材22.18343.03+0.18+0.82%49571096.591.03%
688368晶丰明源117.60-312.50+0.94+0.81%9087.2810542.991.03%
600490鹏欣资源5.15-62.82+0.04+0.78%2411715123283.212.10%
836414欧普泰13.15238.76+0.10+0.77%121571592.9342.20%
605186健麾信息18.78141.86+0.14+0.75%64831215.940.48%
002605姚记科技26.0925.23+0.19+0.73%4691312309.31.41%
301046能辉科技18.5536.66+0.13+0.71%57881070.80.51%
836504博迅生物24.6867.64+0.17+0.69%3149777.29311.92%
688479友车科技19.0434.05+0.13+0.69%3330.57632.22420.55%
601872招商轮船5.899.39+0.04+0.68%30340617923.790.37%
603501韦尔股份123.5745.25+0.82+0.67%5163763645.130.42%
301037保立佳12.19-12.79+0.08+0.66%182322219.322.68%
600850电科数字24.5730.62+0.16+0.66%9591823522.521.56%
603324盛剑科技24.0522.75+0.15+0.63%73001750.010.49%
002858力盛体育11.26-10.14+0.07+0.63%169921910.451.16%
600624复旦复华6.45-132.15+0.04+0.62%1320848585.0421.94%
600845宝信软件26.8634.19+0.15+0.56%5857615720.330.27%
600626申达股份3.59-29.08+0.02+0.56%649412328.250.59%
601727上海电气7.22149.49+0.04+0.56%42575530654.430.34%
300059东方财富20.6633.94+0.11+0.54%12778482645300.96%
300272开能健康5.7938.29+0.03+0.52%553413206.5841.28%
688085三友医疗17.53128.65+0.09+0.52%7192.771258.4630.29%
600072中船科技12.06-417.45+0.06+0.50%504556072.0530.47%
688317之江生物16.42-17.10+0.08+0.49%5617.82924.14590.29%
603226菲林格尔6.27-76.80+0.03+0.48%275411738.140.77%
688538和辉光电-U2.11-11.59+0.01+0.48%139003.22946.0970.24%
603122合富中国6.5194.00+0.03+0.46%161551050.320.41%
002506协鑫集成2.20132.48+0.01+0.46%3302687254.890.57%
300226上海钢联20.3240.14+0.09+0.44%5116110438.521.67%
688188柏楚电子190.9441.53+0.79+0.42%5351.9310241.910.26%
600605汇通能源33.8773.47+0.14+0.42%73722509.160.36%
600026中远海能10.0611.89+0.04+0.40%884988912.5990.25%
688247宣泰医药10.1341.91+0.04+0.40%16307.21658.2971.15%
300642透景生命13.3362.92+0.05+0.38%137581839.671.00%
688129东来技术21.3729.22+0.08+0.38%5433.31158.1160.45%
603022新通联8.5731.80+0.03+0.35%184601586.370.92%
300501海顺新材14.4737.55+0.05+0.35%187572698.631.50%
605222起帆电缆14.7726.72+0.05+0.34%75851120.510.18%
002669康达新材9.46-11.66+0.03+0.32%301472852.251.00%
300129泰胜风能6.4933.34+0.02+0.31%526373413.8570.79%
688180君实生物-U30.23-23.26+0.09+0.30%43870.9213406.540.57%
688217睿昂基因20.49-72.60+0.06+0.29%2753.16566.90510.49%
600640国脉文化11.23-890.89+0.03+0.27%282613189.760.36%
300762上海瀚讯19.77-56.88+0.05+0.25%6974213877.881.11%
600834申通地铁8.0073.70+0.02+0.25%164031314.710.34%
301062上海艾录8.1465.98+0.02+0.25%471233838.4891.51%
600741华域汽车16.367.42+0.04+0.25%11301018383.60.36%
688435英方软件29.81294.37+0.07+0.24%4819.21446.971.05%
601211国泰海通17.1023.15+0.04+0.23%20559635082.840.15%
002346柘中股份12.95-124.76+0.03+0.23%235443030.150.60%
603153上海建科17.2720.51+0.04+0.23%110471903.560.82%
603232格尔软件13.2185.81+0.03+0.23%310224115.161.34%
301060兰卫医学8.94-19.75+0.02+0.22%212751909.60.60%
600958东方证券9.1419.91+0.02+0.22%12265711195.590.16%
600618氯碱化工9.3013.66+0.02+0.22%313312912.5680.42%
603062麦加芯彩46.9024.02+0.10+0.21%57202693.221.72%
002116中国海诚10.1214.03+0.02+0.20%202362045.090.44%
002022科华生物5.49-8.40+0.01+0.18%385952118.850.75%
600611大众交通5.9566.49+0.01+0.17%17979410728.531.15%
600650锦江在线13.5037.87+0.02+0.15%273453698.690.70%
600272开开实业14.2463.94+0.02+0.14%351274972.9912.20%
603214爱婴室23.2230.23+0.03+0.13%5239212364.073.78%
601601中国太保31.016.64+0.04+0.13%10189131615.480.15%
601200上海环境7.7918.23+0.01+0.13%270992110.050.20%
603020爱普股份8.6737.14+0.01+0.12%325572815.320.85%
301315威士顿46.0578.37+0.05+0.11%161137456.324.35%
600097开创国际9.6137.84+0.01+0.10%236722267.070.98%
688691灿芯股份61.4866.06+0.06+0.10%8481.955198.691.19%
688591泰凌微38.4994.83+0.02+0.05%52648.1820213.363.19%
688648中邮科技23.16-173.18+0.01+0.04%5301.091231.7070.80%
688391钜泉科技27.6838.06+0.01+0.04%4458.681233.430.79%
688110东芯股份30.03-45.75+0.01+0.03%40768.7512259.640.92%
600088中视传媒16.56150.210.000.00%129082134.790.32%
600635大众公用3.6245.840.000.00%1074683910.440.44%
600642申能股份9.1110.530.000.00%750366860.240.15%
600708光明地产3.31-20.800.000.00%1096203634.460.49%
600819耀皮玻璃5.1441.370.000.00%210491082.040.28%
600846同济科技8.7513.510.000.00%187001628.5480.30%
601328交通银行7.566.000.000.00%59359644760.030.15%
601866中远海发2.2717.980.000.00%2336555309.60.24%
601519大智慧8.71-86.720.000.00%26255623008.11.31%
300171东富龙11.7352.970.000.00%256303016.150.46%
603885吉祥航空12.7330.620.000.00%643658190.3510.29%
688593新相微16.08-6250.460.000.00%20197.813254.1880.63%
430300辰光医疗17.34-71.74-0.01-0.06%214703730.1373.23%
603918金桥信息17.19-117.42-0.01-0.06%26315344938.457.19%
601788光大证券16.2924.56-0.01-0.06%7276911843.740.19%
603068博通集成32.05-127.75-0.02-0.06%148004753.180.98%
688603天承科技74.4683.71-0.07-0.09%3081.182289.1280.99%
603565中谷物流10.2211.69-0.01-0.10%10980611208.690.52%
600021上海电力8.7912.10-0.01-0.11%15009113197.80.57%
600637东方明珠7.4337.35-0.01-0.13%754035625.040.22%
603987康德莱7.1114.42-0.01-0.14%311632216.40.71%
600151航天机电6.44-129.79-0.01-0.16%780935051.520.54%
688653康希通信11.75-197.28-0.02-0.17%21550.952536.9130.69%
688016心脉医疗86.9621.35-0.15-0.17%5923.845145.0640.48%
688163赛伦生物17.0540.65-0.03-0.18%3454.69591.97230.78%
600018上港集团5.518.58-0.01-0.18%1498238256.340.06%
600420国药现代10.2612.70-0.02-0.19%563845799.140.47%
601696中银证券9.9136.66-0.02-0.20%676196718.1690.24%
600517国网英大4.8516.64-0.01-0.21%825934036.9720.14%
301024霍普股份27.64-12.59-0.06-0.22%47721315.790.79%
600629华建集团8.3920.79-0.02-0.24%12340410377.221.29%
600833第一医药12.2516.76-0.03-0.24%208482557.930.93%
600676交运股份4.06-10.68-0.01-0.25%577202349.90.56%
688370丛麟科技18.9127.85-0.05-0.26%1616.04306.31250.37%
300609汇纳科技25.70-77.73-0.07-0.27%152263911.961.27%
600150中国船舶29.0248.67-0.08-0.27%12287935696.680.27%
600278东方创业7.0826.51-0.02-0.28%52915838474.16.07%
002825纳尔股份9.4818.82-0.03-0.32%582985544.672.24%
688062迈威生物-U22.03-8.43-0.07-0.32%57401.3812800.792.81%
688031星环科技-U46.55-18.05-0.15-0.32%15022.997045.3581.60%
300170汉得信息18.21103.54-0.06-0.33%610873111304.46.45%
600820隧道股份6.036.44-0.02-0.33%648283909.980.21%
300327中颖电子23.7160.35-0.08-0.34%5523113060.051.62%
600009上海机场32.1948.88-0.12-0.37%298409619.150.16%
688682霍莱沃31.56159.06-0.12-0.38%5407.821710.0640.74%
600171上海贝岭36.7765.90-0.14-0.38%274442100394.93.87%
688107安路科技28.70-52.94-0.11-0.38%13799.083975.0580.34%
600641万业企业14.57-307.23-0.06-0.41%462746763.050.50%
600620天宸股份4.84-219.24-0.02-0.41%304951486.610.44%
600508上海能源11.4411.55-0.05-0.44%213162444.940.29%
605081太和水10.70-4.52-0.05-0.47%364963858.863.22%
601229上海银行10.436.29-0.05-0.48%20832721706.60.15%
600613神奇制药6.1965.59-0.03-0.48%298921856.250.62%
688366昊海生科53.0629.43-0.26-0.49%3170.831689.0770.16%
002486嘉麟杰2.0399.77-0.01-0.49%618221264.650.75%
688230芯导科技43.1345.43-0.22-0.51%4523.931951.3721.54%
688098申联生物5.60-116.55-0.03-0.53%9594.729541.99170.23%
600606绿地控股1.83-2.18-0.01-0.54%3937377228.570.28%
688372伟测科技79.4370.41-0.45-0.56%16025.8112798.972.04%
605098行动教育40.2917.89-0.23-0.57%34381389.780.29%
600196复星医药24.2623.40-0.14-0.57%4979412111.90.24%
600732爱旭股份10.14-4.68-0.06-0.59%19471319924.941.22%
600754锦江酒店25.0829.46-0.15-0.59%6772017010.090.75%
600621华鑫股份13.3238.67-0.08-0.60%8260511030.120.78%
601607上海医药18.2114.83-0.11-0.60%409257468.360.15%
688126沪硅产业17.96-87.72-0.11-0.61%64736.111671.980.24%
688382益方生物-U22.50-37.39-0.14-0.62%54717.1112311.361.36%
301166优宁维28.48243.20-0.18-0.63%49551414.491.20%
600643爱建集团4.73-59.10-0.03-0.63%1459876973.2710.92%
600530交大昂立4.722584.19-0.03-0.63%413211957.040.53%
603056德邦股份13.8516.41-0.09-0.65%14318519905.291.40%
300508维宏股份29.2033.61-0.19-0.65%159014610.791.92%
603729龙韵股份15.18170.02-0.10-0.65%133022025.81.43%
603895天永智能26.64-21.40-0.18-0.67%46951250.290.43%
688238和元生物5.85-11.80-0.04-0.68%48283.152829.1550.75%
688212澳华内镜40.06-511.89-0.28-0.69%7434.972980.2450.55%
300899上海凯鑫18.5778.63-0.13-0.70%193203585.74.72%
002162悦心健康4.23-26.51-0.03-0.70%46651220231.055.07%
300627华测导航40.7038.33-0.30-0.73%5350021810.361.18%
600000浦发银行10.636.89-0.08-0.75%17559418685.750.06%
600019宝钢股份6.5715.19-0.05-0.76%65944143261.360.30%
600638新黄浦5.1796.80-0.04-0.77%298401554.750.44%
688336三生国健29.3725.71-0.23-0.78%38761.8711564.350.63%
688061灿瑞科技28.331516.65-0.23-0.81%4116.541167.0190.95%
600503华丽家族2.4688.24-0.02-0.81%1361773351.850.85%
300039上海凯宝6.0817.12-0.05-0.82%1166157110.891.27%
600500中化国际3.63-7.14-0.03-0.82%736832686.720.21%
600882妙可蓝多26.2485.22-0.22-0.83%8438622158.191.65%
603030全筑股份2.2656.32-0.02-0.88%705441611.090.54%
600073光明肉业8.4136.50-0.08-0.94%20975417794.792.24%
002252上海莱士6.7320.37-0.07-1.03%33209222456.690.50%
688590新致软件20.1092.54-0.21-1.03%41024.948361.0331.56%
600604市北高新4.74290.84-0.05-1.04%803753833.3880.57%
600597光明乳业8.5115.41-0.09-1.05%1021088728.480.74%
603330天洋新材6.60-28.42-0.07-1.05%988886497.222.29%
601968宝钢包装4.6934.51-0.05-1.05%18931891.950.17%
600115中国东航3.74-19.73-0.04-1.06%26827410079.750.16%
600663陆家嘴9.2630.93-0.10-1.07%748676951.710.26%
600816建元信托2.75509.23-0.03-1.08%1943215375.240.36%
688012中微公司188.4972.61-2.06-1.08%27581.0152077.90.44%
603899晨光股份31.0720.56-0.34-1.08%276068624.860.30%
603650彤程新材31.9537.03-0.35-1.08%309599914.4890.52%
002269美邦服饰1.79107.26-0.02-1.10%3576206413.4931.42%
601021春秋航空53.5423.98-0.60-1.11%162598744.190.17%
688385复旦微电46.6466.91-0.53-1.12%40964.4719119.220.76%
600170上海建工2.6410.82-0.03-1.12%86672822891.410.98%
430139华岭股份26.40-474.86-0.30-1.12%5703615087.762.19%
300999金龙鱼31.3267.87-0.36-1.14%3811211980.640.70%
600061国投资本6.8516.26-0.08-1.15%14755910160.270.23%
002028思源电气72.9027.68-0.86-1.17%2266816505.290.37%
688065凯赛生物53.3978.76-0.63-1.17%26988.0914424.120.46%
601825沪农商行8.366.59-0.10-1.18%15702613182.540.17%
603365水星家纺14.9611.67-0.18-1.19%2482372.740.10%
600748上实发展3.28-20.77-0.04-1.20%475491564.490.26%
603713密尔克卫48.7513.15-0.62-1.26%141926967.950.90%
600616金枫酒业5.45632.85-0.07-1.27%658513609.770.98%
000863三湘印象3.8777.33-0.05-1.28%39231015178.323.37%
600851海欣股份6.1949.50-0.08-1.28%611943804.370.83%
600692亚通股份7.49414.50-0.10-1.32%491073692.3341.93%
300236上海新阳37.8156.96-0.51-1.33%4691217720.911.69%
688484南芯科技35.5349.85-0.48-1.33%42828.1415279.41.46%
688373盟科药业-U5.87-8.73-0.08-1.34%54333.643216.141.48%
603886元祖股份14.6014.09-0.20-1.35%243653555.111.02%
603170宝立食品13.8323.69-0.19-1.36%123771713.640.78%
600848上海临港9.9422.87-0.14-1.39%833128316.4490.35%
600675中华企业2.83-54.02-0.04-1.39%1293033681.040.21%
600661昂立教育10.52-36.56-0.15-1.41%709607484.9972.48%
688193仁度生物35.9467.58-0.52-1.43%1716.39619.68580.54%
600895张江高科25.7440.58-0.38-1.45%20088151710.011.30%
603378亚士创能6.67-72.55-0.10-1.48%246061649.20.57%
688082盛美上海101.7238.93-1.53-1.48%7826.1197978.9140.18%
688798艾为电子77.2670.53-1.17-1.49%1756913560.161.30%
301025读客文化10.34-763.52-0.16-1.52%904649424.8963.26%
603718海利生物7.0024.70-0.11-1.55%929046536.281.43%
603039泛微网络64.2482.49-1.01-1.55%2471616218.940.95%
688206概伦电子21.34-109.19-0.34-1.57%26497.515703.9261.50%
688019安集科技170.2241.22-2.77-1.60%20055.6934025.221.55%
601828美凯龙3.07-4.48-0.05-1.60%777112401.740.22%
600622光大嘉宝3.06-2.67-0.05-1.61%37918811624.552.53%
600826兰生股份8.4520.26-0.14-1.63%19523116365.072.65%
688301奕瑞科技117.2733.52-1.98-1.66%14362.8616941.751.00%
688592司南导航41.6974.18-0.71-1.67%4973.832075.8021.71%
301001凯淳股份29.92183.37-0.51-1.68%226066835.84.49%
605339南侨食品16.6034.97-0.29-1.72%78541308.670.19%
600688上海石化3.26108.96-0.06-1.81%1527704989.6970.21%
605338巴比食品19.5516.93-0.36-1.81%384547535.981.61%
600662外服控股5.7112.00-0.11-1.89%1557618915.7490.69%
603579荣泰健康24.5222.48-0.48-1.92%7474418594.064.21%
600608ST沪科3.06-45.42-0.06-1.92%9856304.580.31%
688519南亚新材34.79135.27-0.69-1.94%19751.396880.8460.85%
301099雅创电子53.2549.03-1.07-1.97%5312228404.057.55%
600636国新文化6.45-11.54-0.13-1.98%641584156.691.46%
600827百联股份9.8611.22-0.21-2.09%24507424244.331.53%
600651飞乐音响4.07258.49-0.09-2.16%1801737342.510.72%
300551古鳌科技8.54-13.67-0.19-2.18%13767911890.493.99%
601083锦江航运10.6213.47-0.24-2.21%21625523158.811.14%
300915海融科技35.4328.74-0.82-2.26%117644181.052.87%
688133泰坦科技25.40401.68-0.61-2.35%30419.287745.0631.85%
603207小方制药27.6822.59-0.70-2.47%282507850.647.06%
600612老凤祥50.4713.54-1.31-2.53%115985883.330.37%
600655豫园股份5.72177.84-0.15-2.56%1482988537.4310.38%
600824益民集团4.57284.48-0.12-2.56%64482529174.196.12%
002565顺灏股份3.6065.04-0.10-2.70%120384444470.9611.36%
600649城投控股4.8650.65-0.14-2.80%53330025736.462.11%
600822上海物贸9.8496.57-0.29-2.86%20258720033.825.11%
600315上海家化21.5653.95-0.64-2.88%6097713165.790.91%
002058威尔泰9.02-75.29-0.27-2.91%533314830.763.73%
605136丽人丽妆7.61-124.90-0.23-2.93%1217109378.213.04%
300326凯利泰5.0892.36-0.16-3.05%43630722305.26.09%
600094大名城3.25-41.36-0.11-3.27%2832539429.681.27%
002561徐家汇8.78863.99-0.30-3.30%28040624665.36.77%
600193创兴资源3.20-40.96-0.11-3.32%862192783.752.03%
688578艾力斯87.0730.22-3.08-3.42%40994.1336129.010.91%
603682锦和商管5.63180.31-0.20-3.43%38773921935.228.21%
688293奥浦迈41.68224.81-1.51-3.50%3682.591558.2040.48%
600284浦东建设6.5410.69-0.24-3.54%1508059959.381.55%
300947德必集团19.56104.86-0.75-3.69%10818521308.397.16%
688505复旦张江7.82204.01-0.33-4.05%65356.865186.4840.92%
688179阿拉丁16.9045.20-0.74-4.20%73055.6712554.282.63%
600639浦东金桥11.1512.49-0.50-4.29%12006113488.311.41%
600628新世界7.9273.16-0.36-4.35%33108026366.115.12%
603777来伊份14.00476.96-0.67-4.57%14834021023.684.41%
301156美农生物20.6164.65-1.00-4.63%6329513299.859.83%
600838上海九百8.8184.03-0.43-4.65%31432427815.897.84%
600696岩石股份7.69-11.83-0.40-4.94%5168397.420.15%
603003*ST龙宇4.70-27.63-0.25-5.05%3146147.860.08%
688351微电生理21.45193.86-1.15-5.09%51854.9711397.624.15%
603329上海雅仕15.6549.90-0.85-5.15%9197114574.195.79%
603648畅联股份10.4028.79-0.60-5.45%16303517185.694.50%
603128华贸物流7.1519.11-0.47-6.17%1863684136904.714.24%
688584上海合晶16.9893.55-1.17-6.45%89009.8315243.152.62%
688118普元信息22.77-46.77-1.76-7.17%52510.7912157.445.72%
603690至纯科技27.5528.26-2.15-7.24%34289494589.068.95%
300892品渥食品37.65538.75-3.05-7.49%8827534038.2813.67%
603057紫燕食品22.2930.01-1.86-7.70%5355512254.497.87%
600648外高桥11.9417.06-1.00-7.73%20237524611.612.16%
688091上海谊众44.00138.64-3.69-7.74%45963.1520111.712.22%
300225金力泰5.4589.67-0.75-12.10%66390438379.4414.00%

转至数据港（603881）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。