|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金银河(300619)广东省上涨家数:169下跌家数:682平均涨幅:-1.06%平均换手:4.50%总成交额:2873.02亿元 更新时间：2025-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300921 | 南凌科技 | 26.12 | 235.10 | +4.35 | +19.98% | 395444 | 97324.41 | 34.48% | | 300348 | 长亮科技 | 18.13 | 744.25 | +2.13 | +13.31% | 2253594 | 397151.8 | 31.83% | | 000601 | 韶能股份 | 5.56 | 84.89 | +0.51 | +10.10% | 556954 | 30654.6 | 5.15% | | 002908 | 德生科技 | 10.76 | 231.86 | +0.98 | +10.02% | 667132 | 70811.97 | 18.54% | | 000037 | 深南电A | 9.60 | 149.62 | +0.87 | +9.97% | 223394 | 21111.42 | 6.59% | | 300335 | 迪森股份 | 5.98 | 48.42 | +0.48 | +8.73% | 1192247 | 73055.96 | 31.04% | | 603228 | 景旺电子 | 46.58 | 37.11 | +3.40 | +7.87% | 595496 | 274712.1 | 6.45% | | 301002 | 崧盛股份 | 22.50 | -138.94 | +1.61 | +7.71% | 115526 | 26208.87 | 15.76% | | 002130 | 沃尔核材 | 24.31 | 33.52 | +1.71 | +7.57% | 2665406 | 648903.3 | 21.34% | | 300529 | 健帆生物 | 23.19 | 25.57 | +1.62 | +7.51% | 312012 | 71495.53 | 6.10% | | 301178 | 天亿马 | 51.30 | -85.82 | +3.19 | +6.63% | 75509 | 38097.25 | 15.26% | | 300468 | 四方精创 | 47.21 | 392.50 | +2.84 | +6.40% | 1325578 | 610927.7 | 25.02% | | 300533 | 冰川网络 | 34.63 | 20.97 | +2.07 | +6.36% | 413639 | 141654 | 25.07% | | 301330 | 熵基科技 | 27.73 | 35.05 | +1.55 | +5.92% | 203234 | 55638.03 | 22.16% | | 688279 | 峰岹科技 | 188.60 | 78.39 | +8.60 | +4.78% | 25517.4 | 47602.58 | 4.57% | | 002851 | 麦格米特 | 49.90 | 67.50 | +2.17 | +4.55% | 525602 | 263465.2 | 11.54% | | 301033 | 迈普医学 | 64.30 | 48.56 | +2.79 | +4.54% | 19404 | 12567.55 | 3.47% | | 600673 | 东阳光 | 12.87 | 69.88 | +0.53 | +4.29% | 644519 | 82549.73 | 2.15% | | 301602 | 超研股份 | 25.89 | 70.06 | +1.06 | +4.27% | 124179 | 32437.79 | 22.67% | | 300756 | 金马游乐 | 26.20 | -1358.88 | +1.07 | +4.26% | 48959 | 12841.74 | 3.73% | | 300804 | 广康生化 | 51.98 | 112.73 | +2.01 | +4.02% | 48349 | 24917.9 | 17.58% | | 002609 | 捷顺科技 | 11.21 | 152.66 | +0.43 | +3.99% | 429081 | 47284.18 | 9.34% | | 600380 | 健康元 | 11.59 | 15.34 | +0.44 | +3.95% | 425357 | 48883.98 | 2.33% | | 600183 | 生益科技 | 31.00 | 39.42 | +1.13 | +3.78% | 520287 | 160382.6 | 2.17% | | 000921 | 海信家电 | 26.35 | 10.45 | +0.92 | +3.62% | 372069 | 96684.8 | 4.05% | | 688655 | 迅捷兴 | 21.95 | -525.73 | +0.75 | +3.54% | 33370.54 | 7230.469 | 2.50% | | 300130 | 新国都 | 33.13 | 110.65 | +1.12 | +3.50% | 873616.9 | 289726.1 | 20.12% | | 300778 | 新城市 | 13.85 | -48.30 | +0.46 | +3.44% | 240595 | 34137.76 | 11.82% | | 300949 | 奥雅股份 | 43.83 | -10.46 | +1.42 | +3.35% | 39706 | 17103.45 | 11.58% | | 002938 | 鹏鼎控股 | 36.89 | 23.68 | +1.15 | +3.22% | 808724.9 | 292060.3 | 3.51% | | 300521 | 爱司凯 | 23.94 | -390.96 | +0.71 | +3.06% | 68538 | 16132.74 | 4.76% | | 688393 | 安必平 | 29.29 | 1224.85 | +0.82 | +2.88% | 55269.07 | 16279.51 | 5.91% | | 688668 | 鼎通科技 | 60.84 | 58.41 | +1.64 | +2.77% | 95691.59 | 58522.16 | 6.87% | | 002717 | ST岭南 | 1.90 | -3.60 | +0.05 | +2.70% | 2382535 | 45964.55 | 14.88% | | 000539 | 粤电力A | 4.72 | 54.46 | +0.12 | +2.61% | 874668 | 41018.24 | 3.42% | | 001309 | 德明利 | 121.38 | 228.39 | +3.08 | +2.60% | 78762 | 93332.92 | 7.69% | | 300476 | 胜宏科技 | 146.31 | 67.66 | +3.63 | +2.54% | 414822 | 609122.2 | 4.85% | | 300221 | 银禧科技 | 8.48 | 60.62 | +0.21 | +2.54% | 343698 | 28980.11 | 7.60% | | 300131 | 英唐智控 | 8.09 | 155.18 | +0.20 | +2.53% | 1148911 | 92424.79 | 11.02% | | 300738 | 奥飞数据 | 20.70 | 162.71 | +0.51 | +2.53% | 1049405 | 223719.4 | 10.66% | | 300030 | 阳普医疗 | 7.99 | -23.11 | +0.19 | +2.44% | 579689 | 47238.12 | 22.30% | | 601515 | 东峰集团 | 3.89 | -14.25 | +0.09 | +2.37% | 557941 | 21378.29 | 2.98% | | 688159 | 有方科技 | 63.50 | 99.80 | +1.45 | +2.34% | 81730.48 | 52628.85 | 8.81% | | 301577 | 美信科技 | 59.35 | 80.45 | +1.35 | +2.33% | 25042 | 14981.76 | 13.29% | | 600446 | 金证股份 | 18.39 | -79.80 | +0.41 | +2.28% | 773088.9 | 141653.3 | 8.17% | | 601138 | 工业富联 | 23.81 | 19.49 | +0.53 | +2.28% | 3236055 | 775031.9 | 1.63% | | 002916 | 深南电路 | 115.90 | 38.84 | +2.45 | +2.16% | 180377 | 206458.7 | 2.71% | | 000001 | 平安银行 | 12.60 | 5.60 | +0.25 | +2.02% | 1775333 | 222487.4 | 0.91% | | 002837 | 英维克 | 29.41 | 64.94 | +0.57 | +1.98% | 327603 | 97210 | 3.89% | | 300938 | 信测标准 | 21.83 | 29.03 | +0.42 | +1.96% | 166744 | 36686.07 | 10.89% | | 688026 | 洁特生物 | 16.87 | 29.42 | +0.31 | +1.87% | 62980.31 | 10635.68 | 4.49% | | 688627 | 精智达 | 85.62 | 102.69 | +1.53 | +1.82% | 36331.6 | 31028.23 | 17.07% | | 000555 | 神州信息 | 13.62 | -23.71 | +0.24 | +1.79% | 666740 | 90613 | 6.86% | | 002181 | 粤传媒 | 7.02 | 101.95 | +0.12 | +1.74% | 889143.1 | 63086.98 | 7.84% | | 300199 | 翰宇药业 | 18.49 | -182.10 | +0.31 | +1.71% | 1645174 | 307996.2 | 23.29% | | 688020 | 方邦股份 | 39.66 | -42.18 | +0.66 | +1.69% | 29171.05 | 11895.05 | 3.61% | | 301363 | 美好医疗 | 18.05 | 28.71 | +0.30 | +1.69% | 105090 | 19083.79 | 6.73% | | 300852 | 四会富仕 | 32.96 | 38.28 | +0.54 | +1.67% | 77240 | 25496.6 | 5.64% | | 603608 | 天创时尚 | 5.50 | -26.49 | +0.09 | +1.66% | 126112 | 6922.07 | 3.00% | | 002317 | 众生药业 | 16.14 | -51.31 | +0.26 | +1.64% | 958690 | 152532.1 | 12.59% | | 300760 | 迈瑞医疗 | 223.80 | 24.36 | +3.60 | +1.63% | 60761 | 135609.8 | 0.50% | | 688183 | 生益电子 | 50.70 | 83.39 | +0.81 | +1.62% | 190128.9 | 96070.77 | 2.29% | | 603535 | 嘉诚国际 | 10.85 | 27.48 | +0.17 | +1.59% | 123712 | 13364.52 | 2.59% | | 002227 | 奥特迅 | 13.21 | -58.33 | +0.20 | +1.54% | 134463 | 17674.17 | 5.47% | | 301041 | 金百泽 | 26.45 | 91.60 | +0.39 | +1.50% | 74295 | 19421.91 | 9.41% | | 000032 | 深桑达A | 20.18 | 82.42 | +0.29 | +1.46% | 292903 | 59706.34 | 2.66% | | 300546 | 雄帝科技 | 30.80 | 274.51 | +0.44 | +1.45% | 304871 | 94421.93 | 22.73% | | 301396 | 宏景科技 | 59.03 | -202.31 | +0.84 | +1.44% | 84471 | 50447.53 | 11.10% | | 600868 | 梅雁吉祥 | 2.82 | -59.67 | +0.04 | +1.44% | 479246 | 13548.74 | 2.52% | | 601318 | 中国平安 | 56.57 | 8.81 | +0.77 | +1.38% | 654544 | 369550.2 | 0.61% | | 000776 | 广发证券 | 17.00 | 11.91 | +0.22 | +1.31% | 600364 | 102150.7 | 1.02% | | 000429 | 粤高速A | 13.37 | 15.54 | +0.17 | +1.29% | 123134 | 16474.1 | 0.94% | | 300925 | 法本信息 | 25.52 | 86.22 | +0.32 | +1.27% | 507108 | 132121.6 | 14.51% | | 002975 | 博杰股份 | 34.05 | -597.87 | +0.42 | +1.25% | 52580 | 17903.79 | 4.97% | | 003039 | 顺控发展 | 13.81 | 31.54 | +0.17 | +1.25% | 86998 | 12003.08 | 1.41% | | 300044 | ST赛为 | 4.20 | -6.03 | +0.05 | +1.20% | 547029 | 22992.21 | 7.65% | | 301369 | 联动科技 | 55.96 | 187.95 | +0.66 | +1.19% | 29525 | 16277.49 | 11.80% | | 000070 | ST特信 | 8.04 | -16.76 | +0.09 | +1.13% | 231150 | 18480.66 | 2.60% | | 688083 | 中望软件 | 62.41 | 254.38 | +0.64 | +1.04% | 15159.83 | 9382.231 | 0.89% | | 300043 | 星辉娱乐 | 4.90 | -14.92 | +0.05 | +1.03% | 1752641 | 86878.95 | 14.09% | | 301200 | 大族数控 | 44.10 | 52.96 | +0.45 | +1.03% | 50925 | 22396.51 | 8.18% | | 000828 | 东莞控股 | 10.90 | 14.68 | +0.11 | +1.02% | 76131 | 8307.92 | 0.73% | | 000676 | 智度股份 | 8.92 | 55.90 | +0.09 | +1.02% | 704815.1 | 63281.82 | 5.57% | | 300167 | ST迪威迅 | 5.06 | -2832.87 | +0.05 | +1.00% | 176411 | 9051.46 | 4.98% | | 600036 | 招商银行 | 47.07 | 8.04 | +0.46 | +0.99% | 678948 | 319005.3 | 0.33% | | 002352 | 顺丰控股 | 47.91 | 22.80 | +0.46 | +0.97% | 173623 | 83201.64 | 0.36% | | 688388 | 嘉元科技 | 21.04 | -53.84 | +0.20 | +0.96% | 247788.9 | 51907.56 | 5.81% | | 001212 | 中旗新材 | 42.98 | 663.71 | +0.40 | +0.94% | 45112 | 19226.41 | 2.89% | | 688177 | 百奥泰 | 27.11 | -23.16 | +0.25 | +0.93% | 41887.36 | 11244.45 | 1.01% | | 300586 | 美联新材 | 11.29 | 429.39 | +0.10 | +0.89% | 445893 | 50740.4 | 8.34% | | 600499 | 科达制造 | 10.18 | 18.74 | +0.09 | +0.89% | 147109 | 14995.2 | 0.77% | | 002138 | 顺络电子 | 28.42 | 25.60 | +0.25 | +0.89% | 123288 | 35017.17 | 1.64% | | 002152 | 广电运通 | 13.23 | 35.97 | +0.11 | +0.84% | 548194 | 72514.2 | 2.21% | | 002647 | *ST仁东 | 6.09 | -21.58 | +0.05 | +0.83% | 176870 | 10716.09 | 2.61% | | 000333 | 美的集团 | 73.48 | 13.43 | +0.59 | +0.81% | 211462 | 154879.1 | 0.31% | | 002970 | 锐明技术 | 49.47 | 26.14 | +0.39 | +0.79% | 33087 | 16246.72 | 2.73% | | 002620 | ST瑞和 | 3.99 | -8.00 | +0.03 | +0.76% | 119459 | 4745.61 | 3.79% | | 000987 | 越秀资本 | 6.66 | 13.46 | +0.05 | +0.76% | 349606 | 23294.76 | 0.70% | | 002399 | 海普瑞 | 12.05 | 27.27 | +0.09 | +0.75% | 43958 | 5275.62 | 0.35% | | 300723 | 一品红 | 56.61 | -43.79 | +0.41 | +0.73% | 114628 | 64992.28 | 2.74% | | 002052 | 同洲电子 | 11.29 | 42.22 | +0.08 | +0.71% | 204864 | 23003.16 | 2.83% | | 688322 | 奥比中光-UW | 58.06 | -2373.58 | +0.41 | +0.71% | 68323.06 | 39988.15 | 2.65% | | 300602 | 飞荣达 | 21.30 | 57.50 | +0.15 | +0.71% | 204144 | 43822.05 | 5.16% | | 003018 | 金富科技 | 11.45 | 20.29 | +0.08 | +0.70% | 24371 | 2769.5 | 1.84% | | 000029 | 深深房A | 18.77 | -178.83 | +0.13 | +0.70% | 61502 | 11564.08 | 0.69% | | 000685 | 中山公用 | 8.88 | 9.96 | +0.06 | +0.68% | 96241 | 8539.32 | 0.77% | | 002616 | 长青集团 | 6.07 | 18.63 | +0.04 | +0.66% | 124321 | 7570.09 | 2.64% | | 603268 | *ST松发 | 40.20 | -398.41 | +0.25 | +0.63% | 5630 | 2266.17 | 0.45% | | 300238 | 冠昊生物 | 16.41 | 156.00 | +0.10 | +0.61% | 254675 | 42262.36 | 9.61% | | 001229 | 魅视科技 | 33.08 | 46.26 | +0.20 | +0.61% | 26770 | 8866.2 | 9.10% | | 002898 | *ST赛隆 | 11.60 | -57.01 | +0.07 | +0.61% | 57978 | 6616.18 | 5.73% | | 603328 | 依顿电子 | 10.10 | 22.46 | +0.06 | +0.60% | 387038 | 39113.07 | 3.88% | | 688321 | 微芯生物 | 31.00 | -109.53 | +0.18 | +0.58% | 284056.6 | 88330.59 | 6.97% | | 301325 | 曼恩斯特 | 60.66 | -414.59 | +0.35 | +0.58% | 69244 | 42552.58 | 11.96% | | 002060 | 广东建工 | 3.55 | 11.66 | +0.02 | +0.57% | 200433 | 7097.33 | 1.28% | | 000090 | 天健集团 | 3.58 | 11.87 | +0.02 | +0.56% | 186653 | 6679.89 | 1.00% | | 001872 | 招商港口 | 20.16 | 11.03 | +0.11 | +0.55% | 33220 | 6711.93 | 0.19% | | 301043 | 绿岛风 | 31.55 | 21.68 | +0.17 | +0.54% | 14604 | 4590.15 | 2.15% | | 300381 | 溢多利 | 7.53 | 226.41 | +0.04 | +0.53% | 109518 | 8272.4 | 2.24% | | 002212 | 天融信 | 7.55 | 85.67 | +0.04 | +0.53% | 360130 | 27206.21 | 3.08% | | 000524 | 岭南控股 | 11.88 | 52.27 | +0.06 | +0.51% | 148356 | 17648.33 | 2.21% | | 603920 | 世运电路 | 29.92 | 28.90 | +0.15 | +0.50% | 458140 | 137564.5 | 6.36% | | 002311 | 海大集团 | 60.18 | 20.33 | +0.29 | +0.48% | 47824 | 28590.31 | 0.29% | | 300147 | ST香雪 | 8.37 | -6.08 | +0.04 | +0.48% | 142723 | 12062.36 | 2.17% | | 300770 | 新媒股份 | 40.15 | 13.72 | +0.19 | +0.48% | 34337 | 13797.88 | 1.50% | | 000027 | 深圳能源 | 6.47 | 13.67 | +0.03 | +0.47% | 261100 | 16930.45 | 0.55% | | 000651 | 格力电器 | 46.74 | 7.84 | +0.21 | +0.45% | 196170 | 91527.79 | 0.36% | | 605499 | 东鹏饮料 | 309.35 | 44.16 | +1.33 | +0.43% | 7938 | 24560.42 | 0.15% | | 000690 | 宝新能源 | 4.66 | 12.67 | +0.02 | +0.43% | 379664 | 17766.28 | 1.75% | | 688114 | 华大智造 | 63.47 | -49.58 | +0.27 | +0.43% | 29511.34 | 18644.13 | 1.39% | | 300404 | 博济医药 | 9.59 | 227.46 | +0.04 | +0.42% | 215590 | 20872.19 | 7.74% | | 002400 | 省广集团 | 7.49 | 126.93 | +0.03 | +0.40% | 441622 | 32969.09 | 2.56% | | 002233 | 塔牌集团 | 7.56 | 16.27 | +0.03 | +0.40% | 87990 | 6656.41 | 0.74% | | 002989 | 中天精装 | 33.08 | -15.96 | +0.13 | +0.39% | 50452 | 16542.23 | 2.70% | | 000717 | 中南股份 | 2.60 | -6.14 | +0.01 | +0.39% | 650674 | 17097.88 | 2.68% | | 000016 | 深康佳A | 5.22 | -4.67 | +0.02 | +0.38% | 839588.9 | 43743.58 | 5.26% | | 002816 | *ST和科 | 19.27 | -48.26 | +0.07 | +0.36% | 77796 | 15310.5 | 7.78% | | 002732 | 燕塘乳业 | 16.75 | 27.65 | +0.06 | +0.36% | 20793 | 3467.67 | 1.33% | | 300012 | 华测检测 | 11.69 | 21.27 | +0.04 | +0.34% | 334253 | 39222.79 | 2.33% | | 300675 | 建科院 | 14.97 | -202.88 | +0.05 | +0.34% | 54581 | 8250.62 | 3.72% | | 300562 | 乐心医疗 | 15.51 | 47.75 | +0.05 | +0.32% | 218316 | 34193.92 | 13.55% | | 000531 | 穗恒运A | 6.22 | 27.84 | +0.02 | +0.32% | 119564 | 7462.56 | 1.31% | | 601228 | 广州港 | 3.28 | 27.23 | +0.01 | +0.31% | 281182 | 9241.23 | 0.37% | | 301051 | 信濠光电 | 20.08 | -9.48 | +0.06 | +0.30% | 44638 | 8971.9 | 2.77% | | 300531 | 优博讯 | 20.92 | -51.42 | +0.06 | +0.29% | 364785 | 76610.62 | 11.81% | | 002303 | 美盈森 | 3.56 | 18.64 | +0.01 | +0.28% | 271218 | 9658.91 | 2.85% | | 002822 | ST中装 | 3.60 | -1.49 | +0.01 | +0.28% | 138098 | 4913.23 | 2.34% | | 003816 | 中国广核 | 3.66 | 18.06 | +0.01 | +0.27% | 1132905 | 41527.07 | 0.29% | | 002327 | 富安娜 | 7.40 | 13.03 | +0.02 | +0.27% | 52444 | 3871.8 | 1.08% | | 600323 | 瀚蓝环境 | 23.61 | 11.30 | +0.06 | +0.25% | 49633 | 11755.55 | 0.61% | | 000513 | 丽珠集团 | 36.34 | 15.72 | +0.09 | +0.25% | 86102 | 31127.75 | 1.47% | | 002191 | 劲嘉股份 | 4.04 | 325.87 | +0.01 | +0.25% | 370390 | 15050.02 | 2.57% | | 300094 | 国联水产 | 4.04 | -6.16 | +0.01 | +0.25% | 2338239 | 94079.9 | 21.15% | | 600684 | 珠江股份 | 4.29 | 155.12 | +0.01 | +0.23% | 237698 | 10195.44 | 2.79% | | 003035 | 南网能源 | 4.64 | -310.27 | +0.01 | +0.22% | 253951 | 11835.76 | 0.67% | | 301332 | 德尔玛 | 10.85 | 35.11 | +0.02 | +0.18% | 238714 | 26311.88 | 9.01% | | 300591 | 万里马 | 11.59 | -25.73 | +0.02 | +0.17% | 1381655 | 156664.6 | 39.40% | | 603002 | 宏昌电子 | 6.79 | 170.42 | +0.01 | +0.15% | 900150 | 61450.68 | 7.94% | | 000089 | 深圳机场 | 6.91 | 27.71 | +0.01 | +0.14% | 68402 | 4724.52 | 0.33% | | 300333 | 兆日科技 | 15.17 | -114.46 | +0.02 | +0.13% | 520000 | 79266.29 | 15.53% | | 300162 | 雷曼光电 | 7.64 | -34.97 | +0.01 | +0.13% | 359226 | 27851.88 | 10.50% | | 300973 | 立高食品 | 48.40 | 29.32 | +0.06 | +0.12% | 14416 | 6991.64 | 1.24% | | 001201 | 东瑞股份 | 16.69 | 363.35 | +0.02 | +0.12% | 61200 | 10240.66 | 2.61% | | 300857 | 协创数据 | 83.61 | 41.09 | +0.10 | +0.12% | 97285 | 82360.86 | 2.84% | | 301268 | 铭利达 | 18.90 | -15.32 | +0.02 | +0.11% | 46877 | 8912.19 | 2.60% | | 688025 | 杰普特 | 75.61 | 50.45 | +0.08 | +0.11% | 27452.8 | 20654.07 | 2.89% | | 600332 | 白云山 | 26.48 | 15.95 | +0.02 | +0.08% | 42547 | 11268.42 | 0.30% | | 301263 | 泰恩康 | 37.16 | 167.68 | +0.01 | +0.03% | 159194 | 59436.72 | 5.24% | | 688721 | 龙图光罩 | 43.89 | 69.42 | +0.01 | +0.02% | 11752.18 | 5170.428 | 4.40% | | 000012 | 南玻A | 4.76 | -342.02 | 0.00 | 0.00% | 219826 | 10549.94 | 1.12% | | 000031 | 大悦城 | 2.67 | -3.64 | 0.00 | 0.00% | 166394 | 4454.07 | 0.42% | | 000042 | 中洲控股 | 7.14 | -2.41 | 0.00 | 0.00% | 50515 | 3604.62 | 0.76% | | 000782 | 恒申新材 | 5.07 | -56.58 | 0.00 | 0.00% | 68947 | 3494.17 | 1.31% | | 600098 | 广州发展 | 6.38 | 12.88 | 0.00 | 0.00% | 182406 | 11701.01 | 0.52% | | 600162 | 香江控股 | 1.65 | 380.70 | 0.00 | 0.00% | 174636 | 2888.66 | 0.53% | | 600518 | 康美药业 | 1.90 | 2741.57 | 0.00 | 0.00% | 1533052 | 29190.68 | 1.11% | | 600728 | 佳都科技 | 5.39 | 61.04 | 0.00 | 0.00% | 294298 | 15916.45 | 1.38% | | 600866 | 星湖科技 | 7.19 | 10.25 | 0.00 | 0.00% | 178408 | 12798.63 | 1.61% | | 601238 | 广汽集团 | 7.52 | -67.96 | 0.00 | 0.00% | 230272 | 17397.24 | 0.31% | | 002063 | 远光软件 | 5.89 | 38.28 | 0.00 | 0.00% | 275367 | 16263.77 | 1.61% | | 002163 | 海南发展 | 9.49 | -21.99 | 0.00 | 0.00% | 334329 | 32184.24 | 4.16% | | 002197 | ST证通 | 7.33 | -11.59 | 0.00 | 0.00% | 142320 | 10398.15 | 2.67% | | 601139 | 深圳燃气 | 6.38 | 12.98 | 0.00 | 0.00% | 90012 | 5748.5 | 0.31% | | 002336 | 人乐退 | -- | -- | -- | -- | -- | -- | -- | | 002528 | ST英飞拓 | 3.11 | -10.46 | 0.00 | 0.00% | 226824 | 7104.06 | 2.16% | | 002548 | 金新农 | 3.85 | 54.92 | 0.00 | 0.00% | 160734 | 6183.79 | 2.00% | | 002905 | 金逸影视 | 9.34 | -1901.28 | 0.00 | 0.00% | 46275 | 4310.15 | 1.32% | | 001979 | 招商蛇口 | 8.70 | 18.99 | 0.00 | 0.00% | 323321 | 28173.49 | 0.38% | | 002920 | 德赛西威 | 101.62 | 25.61 | 0.00 | 0.00% | 28213 | 28652.92 | 0.51% | | 600030 | 中信证券 | 27.66 | 17.60 | -0.01 | -0.04% | 1021394 | 283015.2 | 0.91% | | 300676 | 华大基因 | 49.13 | -21.24 | -0.02 | -0.04% | 73519 | 36628.35 | 1.77% | | 300498 | 温氏股份 | 17.39 | 9.28 | -0.01 | -0.06% | 284865 | 49383.22 | 0.48% | | 000028 | 国药一致 | 25.03 | 23.95 | -0.02 | -0.08% | 27164 | 6809 | 0.57% | | 001914 | 招商积余 | 11.83 | 14.43 | -0.01 | -0.08% | 40136 | 4749.73 | 0.38% | | 001326 | 联域股份 | 33.81 | 33.92 | -0.03 | -0.09% | 6037 | 2031.73 | 2.50% | | 002441 | 众业达 | 9.09 | 37.40 | -0.01 | -0.11% | 197285 | 18230.57 | 4.94% | | 300246 | 宝莱特 | 8.29 | -36.18 | -0.01 | -0.12% | 75231 | 6261.59 | 3.56% | | 000019 | 深粮控股 | 6.73 | 21.99 | -0.01 | -0.15% | 60326 | 4060.79 | 1.45% | | 688138 | 清溢光电 | 26.67 | 48.21 | -0.04 | -0.15% | 27892.98 | 7456.661 | 1.05% | | 603288 | 海天味业 | 38.86 | 34.24 | -0.06 | -0.15% | 101304 | 39353.04 | 0.18% | | 603838 | *ST四通 | 6.31 | -77.65 | -0.01 | -0.16% | 19016 | 1197.12 | 0.59% | | 002035 | 华帝股份 | 6.30 | 11.44 | -0.01 | -0.16% | 87180 | 5503.2 | 1.12% | | 000529 | 广弘控股 | 6.19 | 29.62 | -0.01 | -0.16% | 61669 | 3822.77 | 1.08% | | 688248 | 南网科技 | 30.91 | 45.93 | -0.05 | -0.16% | 15965.79 | 4945.058 | 0.70% | | 300932 | 三友联众 | 11.75 | 56.38 | -0.02 | -0.17% | 61716 | 7197.75 | 2.71% | | 002736 | 国信证券 | 11.54 | 11.91 | -0.02 | -0.17% | 242527 | 28082.02 | 0.27% | | 603882 | 金域医学 | 28.10 | -33.35 | -0.05 | -0.18% | 55666 | 15723.75 | 1.21% | | 603833 | 欧派家居 | 55.94 | 12.67 | -0.10 | -0.18% | 19668 | 11048.79 | 0.32% | | 688361 | 中科飞测 | 81.80 | -433.20 | -0.15 | -0.18% | 29395.9 | 24254.68 | 1.18% | | 300482 | 万孚生物 | 21.44 | 19.39 | -0.04 | -0.19% | 44514 | 9588.33 | 1.03% | | 002884 | 凌霄泵业 | 15.92 | 12.59 | -0.03 | -0.19% | 24637 | 3930.35 | 0.90% | | 600325 | 华发股份 | 4.84 | 16.80 | -0.01 | -0.21% | 228572 | 11075.13 | 0.83% | | 000088 | 盐田港 | 4.55 | 16.84 | -0.01 | -0.22% | 146482 | 6672.54 | 0.46% | | 002967 | 广电计量 | 17.43 | 28.58 | -0.04 | -0.23% | 39582 | 6925.06 | 0.75% | | 002294 | 信立泰 | 47.43 | 87.89 | -0.11 | -0.23% | 97211 | 45623.08 | 0.87% | | 603309 | 维力医疗 | 12.84 | 16.49 | -0.03 | -0.23% | 31861 | 4106.07 | 1.09% | | 002939 | 长城证券 | 8.38 | 18.45 | -0.02 | -0.24% | 244637 | 20590.23 | 0.70% | | 603063 | 禾望电气 | 31.95 | 29.60 | -0.08 | -0.25% | 164127 | 52875.08 | 3.61% | | 002906 | 华阳集团 | 31.76 | 25.09 | -0.08 | -0.25% | 84609 | 26732.18 | 1.61% | | 601033 | 永兴股份 | 15.82 | 17.50 | -0.04 | -0.25% | 21166 | 3345.4 | 0.88% | | 001313 | 粤海饲料 | 7.79 | -101.17 | -0.02 | -0.26% | 114425 | 8876.14 | 1.64% | | 300506 | ST名家汇 | 3.88 | -16.99 | -0.01 | -0.26% | 27489 | 1066.66 | 0.46% | | 601330 | 绿色动力 | 7.53 | 16.62 | -0.02 | -0.26% | 61238 | 4633.65 | 0.62% | | 600999 | 招商证券 | 17.42 | 14.38 | -0.05 | -0.29% | 199052 | 34790.01 | 0.27% | | 002668 | TCL智家 | 9.84 | 9.73 | -0.03 | -0.30% | 85994 | 8482.76 | 0.79% | | 002782 | 可立克 | 13.11 | 26.01 | -0.04 | -0.30% | 76160 | 10022.4 | 1.55% | | 002425 | ST凯文 | 3.24 | -5.85 | -0.01 | -0.31% | 224726 | 7370.54 | 2.35% | | 688389 | 普门科技 | 12.94 | 19.00 | -0.04 | -0.31% | 37066.33 | 4811.842 | 0.87% | | 000002 | 万科A | 6.44 | -1.39 | -0.02 | -0.31% | 786688 | 50769.36 | 0.81% | | 600428 | 中远海特 | 6.42 | 11.47 | -0.02 | -0.31% | 201411 | 12953.04 | 0.94% | | 002030 | 达安基因 | 6.32 | -17.43 | -0.02 | -0.32% | 240631 | 15258.53 | 1.71% | | 600433 | 冠豪高新 | 3.12 | 38.50 | -0.01 | -0.32% | 127896 | 4008.62 | 0.73% | | 300047 | 天源迪科 | 15.52 | 362.25 | -0.05 | -0.32% | 448208 | 70214.52 | 8.15% | | 600004 | 白云机场 | 9.06 | 20.74 | -0.03 | -0.33% | 126519 | 11496.83 | 0.53% | | 300713 | 英可瑞 | 18.01 | -33.74 | -0.06 | -0.33% | 58873 | 10663.88 | 6.76% | | 002611 | 东方精工 | 11.90 | 19.80 | -0.04 | -0.34% | 309134 | 36928.18 | 3.08% | | 300639 | 凯普生物 | 5.89 | -5.70 | -0.02 | -0.34% | 82996 | 4901.41 | 1.31% | | 002979 | 雷赛智能 | 41.12 | 64.04 | -0.14 | -0.34% | 54078 | 22270.68 | 2.48% | | 601333 | 广深铁路 | 2.91 | 21.00 | -0.01 | -0.34% | 305555 | 8916.551 | 0.54% | | 002728 | 特一药业 | 8.69 | 103.81 | -0.03 | -0.34% | 100137 | 8711.26 | 2.66% | | 600029 | 南方航空 | 5.74 | -32.51 | -0.02 | -0.35% | 518020 | 29732.52 | 0.41% | | 000507 | 珠海港 | 5.54 | 16.27 | -0.02 | -0.36% | 168467 | 9378.24 | 1.87% | | 301111 | 粤万年青 | 16.42 | -238.46 | -0.06 | -0.36% | 58657 | 9676.02 | 3.67% | | 300903 | 科翔股份 | 10.73 | -14.45 | -0.04 | -0.37% | 532546 | 57829.36 | 16.21% | | 002832 | 比音勒芬 | 15.91 | 12.11 | -0.06 | -0.38% | 54658 | 8722.02 | 1.40% | | 600548 | 深高速 | 10.40 | 22.91 | -0.04 | -0.38% | 44633 | 4659.44 | 0.31% | | 600143 | 金发科技 | 10.28 | 28.01 | -0.04 | -0.39% | 197221 | 20340.6 | 0.76% | | 002544 | 普天科技 | 22.91 | -731.41 | -0.09 | -0.39% | 78046 | 17932.04 | 1.15% | | 688325 | 赛微微电 | 47.90 | 47.41 | -0.19 | -0.40% | 12561.07 | 5990.536 | 2.33% | | 000034 | 神州数码 | 36.50 | 35.32 | -0.15 | -0.41% | 159128 | 58442.97 | 2.68% | | 002880 | 卫光生物 | 29.18 | 26.42 | -0.12 | -0.41% | 13517 | 3947.79 | 0.60% | | 300689 | 澄天伟业 | 43.51 | 289.41 | -0.18 | -0.41% | 13645 | 5946.18 | 1.35% | | 002292 | 奥飞娱乐 | 9.58 | -49.41 | -0.04 | -0.42% | 459927 | 44269.92 | 4.52% | | 300572 | 安车检测 | 21.37 | -22.55 | -0.09 | -0.42% | 52470 | 11181.15 | 2.86% | | 002511 | 中顺洁柔 | 6.83 | 182.04 | -0.03 | -0.44% | 98383 | 6719.98 | 0.78% | | 301177 | 迪阿股份 | 29.26 | 264.26 | -0.13 | -0.44% | 14787 | 4310.38 | 0.37% | | 688171 | 纬德信息 | 29.03 | 361.07 | -0.13 | -0.45% | 17694.69 | 5127.986 | 3.45% | | 002579 | 中京电子 | 15.53 | -295.96 | -0.07 | -0.45% | 2445896 | 387142.3 | 42.06% | | 688522 | 纳睿雷达 | 48.27 | 155.51 | -0.22 | -0.45% | 23739.08 | 11431.89 | 1.96% | | 301606 | 绿联科技 | 48.17 | 39.15 | -0.22 | -0.45% | 16396 | 7920.12 | 4.94% | | 002249 | 大洋电机 | 6.54 | 16.57 | -0.03 | -0.46% | 275720 | 18054.9 | 1.51% | | 688625 | 呈和科技 | 30.03 | 21.75 | -0.14 | -0.46% | 10216.11 | 3072.342 | 0.54% | | 688575 | 亚辉龙 | 14.64 | 34.00 | -0.07 | -0.48% | 30977.04 | 4554.652 | 0.54% | | 002215 | 诺普信 | 10.34 | 13.73 | -0.05 | -0.48% | 288359 | 29788.47 | 3.68% | | 002911 | 佛燃能源 | 10.19 | 15.48 | -0.05 | -0.49% | 31926 | 3261.53 | 0.25% | | 600048 | 保利发展 | 8.07 | 20.43 | -0.04 | -0.49% | 836676 | 67680.05 | 0.70% | | 002076 | *ST星光 | 2.01 | -68.06 | -0.01 | -0.50% | 1448345 | 29361.42 | 14.08% | | 688209 | 英集芯 | 17.64 | 54.12 | -0.09 | -0.51% | 37037.47 | 6553.734 | 1.24% | | 002551 | 尚荣医疗 | 3.89 | 147.07 | -0.02 | -0.51% | 259472 | 10130.76 | 4.25% | | 000999 | 华润三九 | 31.04 | 15.83 | -0.16 | -0.51% | 60052 | 18652.82 | 0.36% | | 603043 | 广州酒家 | 15.52 | 18.62 | -0.08 | -0.51% | 20388 | 3171.53 | 0.36% | | 301131 | 聚赛龙 | 44.48 | 53.38 | -0.23 | -0.51% | 12797 | 5700.61 | 4.15% | | 002663 | 普邦股份 | 1.91 | -7.19 | -0.01 | -0.52% | 993643.1 | 19233.45 | 7.12% | | 300940 | 南极光 | 24.58 | 89.00 | -0.13 | -0.53% | 90088 | 22091.22 | 5.72% | | 002436 | 兴森科技 | 13.14 | -103.87 | -0.07 | -0.53% | 855107.1 | 112436.3 | 5.70% | | 301392 | 汇成真空 | 114.21 | 172.28 | -0.61 | -0.53% | 36124 | 41349.47 | 8.85% | | 002461 | 珠江啤酒 | 11.13 | 29.11 | -0.06 | -0.54% | 57193 | 6366.58 | 0.26% | | 000036 | 华联控股 | 3.67 | 210.97 | -0.02 | -0.54% | 226099 | 8306.431 | 1.53% | | 003013 | 地铁设计 | 14.36 | 13.24 | -0.08 | -0.55% | 10183 | 1466.13 | 0.25% | | 002482 | 广田集团 | 1.79 | -36.96 | -0.01 | -0.56% | 289135 | 5201.46 | 0.77% | | 600894 | 广日股份 | 10.61 | 11.28 | -0.06 | -0.56% | 47375 | 5033.77 | 0.56% | | 002797 | 第一创业 | 6.96 | 33.30 | -0.04 | -0.57% | 1004836 | 70526.48 | 2.39% | | 300176 | 鸿特科技 | 6.91 | 100.78 | -0.04 | -0.58% | 76546 | 5326.87 | 1.98% | | 688499 | 利元亨 | 39.62 | -7.93 | -0.23 | -0.58% | 142231.3 | 56388.12 | 8.43% | | 002238 | 天威视讯 | 8.61 | -450.66 | -0.05 | -0.58% | 72661 | 6299.53 | 0.91% | | 603848 | 好太太 | 15.36 | 27.30 | -0.09 | -0.58% | 18344 | 2834.48 | 0.46% | | 000058 | 深赛格 | 8.24 | 285.16 | -0.05 | -0.60% | 60225 | 4974.18 | 0.61% | | 002161 | 远望谷 | 6.51 | -58.05 | -0.04 | -0.61% | 173153 | 11302.01 | 2.43% | | 300146 | 汤臣倍健 | 11.33 | 50.60 | -0.07 | -0.61% | 68663 | 7793.89 | 0.61% | | 001339 | 智微智能 | 48.17 | 78.25 | -0.30 | -0.62% | 35022 | 16910.56 | 4.75% | | 300811 | 铂科新材 | 44.76 | 34.21 | -0.28 | -0.62% | 52544 | 23675.51 | 2.28% | | 301288 | *ST清研 | 12.53 | -92.50 | -0.08 | -0.63% | 8711 | 1093.93 | 1.85% | | 300235 | 方直科技 | 10.85 | 193.05 | -0.07 | -0.64% | 50268 | 5454.26 | 2.47% | | 002180 | 纳思达 | 23.18 | 59.36 | -0.15 | -0.64% | 123139 | 28596.47 | 0.90% | | 002856 | 美芝股份 | 10.63 | -5.11 | -0.07 | -0.65% | 37093 | 3955.86 | 3.09% | | 002949 | 华阳国际 | 13.66 | 21.48 | -0.09 | -0.65% | 29500 | 4043.27 | 1.94% | | 603797 | 联泰环保 | 4.55 | 14.95 | -0.03 | -0.66% | 58923 | 2689.45 | 1.01% | | 002992 | 宝明科技 | 69.37 | -150.05 | -0.46 | -0.66% | 40349 | 28537.56 | 5.05% | | 300206 | 理邦仪器 | 12.05 | 37.02 | -0.08 | -0.66% | 42279 | 5110.87 | 1.25% | | 002518 | 科士达 | 22.18 | 33.87 | -0.15 | -0.67% | 81761 | 18278.16 | 1.45% | | 002953 | 日丰股份 | 10.34 | 27.16 | -0.07 | -0.67% | 36662 | 3792.8 | 1.35% | | 300716 | ST泉为 | 7.35 | -10.13 | -0.05 | -0.68% | 36141 | 2637.16 | 2.26% | | 001389 | 广合科技 | 60.20 | 33.19 | -0.41 | -0.68% | 195689 | 119059.4 | 13.02% | | 002492 | 恒基达鑫 | 5.87 | 38.73 | -0.04 | -0.68% | 91756 | 5401.19 | 2.31% | | 301558 | 三态股份 | 8.79 | -4020.03 | -0.06 | -0.68% | 141259 | 12497.74 | 6.44% | | 600872 | 中炬高新 | 18.85 | 17.58 | -0.13 | -0.68% | 88898 | 16805.55 | 1.15% | | 002715 | 登云股份 | 18.85 | 4458.81 | -0.13 | -0.68% | 60316 | 11274.13 | 4.37% | | 301628 | 强达电路 | 90.01 | 60.05 | -0.63 | -0.70% | 31331 | 28420.35 | 16.63% | | 601900 | 南方传媒 | 15.64 | 14.33 | -0.11 | -0.70% | 67109 | 10495.18 | 0.75% | | 003012 | 东鹏控股 | 5.67 | 21.19 | -0.04 | -0.70% | 67511 | 3837.31 | 0.59% | | 001287 | 中电港 | 18.20 | 51.16 | -0.13 | -0.71% | 118897 | 21745.26 | 2.72% | | 002959 | 小熊电器 | 47.04 | 27.69 | -0.34 | -0.72% | 10984 | 5162.3 | 0.72% | | 430556 | 雅达股份 | 11.06 | 67.24 | -0.08 | -0.72% | 27266 | 3022.045 | 2.31% | | 002572 | 索菲亚 | 13.75 | 10.88 | -0.10 | -0.72% | 50983 | 7027.52 | 0.78% | | 300415 | 伊之密 | 20.31 | 15.24 | -0.15 | -0.73% | 40960 | 8319.28 | 0.90% | | 002419 | 天虹股份 | 5.38 | 80.06 | -0.04 | -0.74% | 100825 | 5451.91 | 0.86% | | 002870 | 香山股份 | 30.93 | 30.61 | -0.23 | -0.74% | 17419 | 5405.85 | 1.36% | | 001268 | 联合精密 | 25.40 | 36.72 | -0.19 | -0.74% | 24287 | 6186.89 | 3.86% | | 002791 | 坚朗五金 | 21.26 | 78.99 | -0.16 | -0.75% | 36909 | 7882.25 | 1.93% | | 688683 | 莱尔科技 | 25.19 | 98.51 | -0.19 | -0.75% | 14520.83 | 3682.48 | 0.94% | | 002402 | 和而泰 | 22.45 | 47.51 | -0.17 | -0.75% | 493773 | 111301.9 | 6.12% | | 300408 | 三环集团 | 32.97 | 27.59 | -0.25 | -0.75% | 136199 | 45132.2 | 0.73% | | 300448 | 浩云科技 | 6.55 | -99.97 | -0.05 | -0.76% | 150784 | 9902.21 | 3.25% | | 603386 | 骏亚科技 | 13.10 | -34.74 | -0.10 | -0.76% | 87849 | 11502.67 | 2.69% | | 002031 | 巨轮智能 | 7.85 | -76.72 | -0.06 | -0.76% | 452460 | 35649.24 | 2.28% | | 301365 | 矩阵股份 | 16.98 | 89.73 | -0.13 | -0.76% | 22620 | 3850.56 | 4.88% | | 000066 | 中国长城 | 14.34 | -33.32 | -0.11 | -0.76% | 393214 | 56596.4 | 1.22% | | 002187 | 广百股份 | 6.46 | 100.01 | -0.05 | -0.77% | 72331 | 4681.99 | 1.40% | | 000096 | 广聚能源 | 12.91 | 65.18 | -0.10 | -0.77% | 93181 | 12020.22 | 1.82% | | 300301 | *ST长方 | 2.57 | -34.17 | -0.02 | -0.77% | 136576 | 3481.25 | 1.73% | | 002587 | 奥拓电子 | 6.40 | -163.30 | -0.05 | -0.78% | 131788 | 8436.74 | 2.56% | | 002841 | 视源股份 | 34.42 | 25.10 | -0.27 | -0.78% | 24190 | 8340.01 | 0.46% | | 000006 | 深振业A | 6.28 | -5.41 | -0.05 | -0.79% | 166488 | 10510.95 | 1.23% | | 688380 | 中微半导 | 26.36 | 74.10 | -0.21 | -0.79% | 44052.89 | 11627.64 | 2.98% | | 000636 | 风华高科 | 13.69 | 48.14 | -0.11 | -0.80% | 86597 | 11888.85 | 0.75% | | 688548 | 广钢气体 | 9.90 | 55.06 | -0.08 | -0.80% | 47925.6 | 4765.702 | 0.70% | | 688227 | 品高股份 | 30.82 | -58.93 | -0.25 | -0.80% | 11589.38 | 3585.869 | 1.81% | | 301395 | 仁信新材 | 11.07 | 39.94 | -0.09 | -0.81% | 35980 | 4000.69 | 2.62% | | 300136 | 信维通信 | 22.12 | 36.43 | -0.18 | -0.81% | 194464 | 43180.57 | 2.36% | | 688228 | 开普云 | 57.35 | 184.09 | -0.47 | -0.81% | 7651.57 | 4405.824 | 1.13% | | 300556 | 丝路视觉 | 19.49 | -7.28 | -0.16 | -0.81% | 37778 | 7406.37 | 3.53% | | 300599 | 雄塑科技 | 8.50 | -32.70 | -0.07 | -0.82% | 34829 | 2949.28 | 1.64% | | 300889 | 爱克股份 | 13.33 | -33.03 | -0.11 | -0.82% | 40029 | 5359.03 | 2.72% | | 688401 | 路维光电 | 33.20 | 32.26 | -0.28 | -0.84% | 27920.3 | 9241.897 | 2.41% | | 300543 | 朗科智能 | 10.67 | 61.74 | -0.09 | -0.84% | 69864 | 7455.11 | 2.80% | | 300359 | 全通教育 | 5.92 | -31.51 | -0.05 | -0.84% | 114053 | 6760.86 | 1.80% | | 301039 | 中集车辆 | 8.26 | 15.50 | -0.07 | -0.84% | 104770 | 8695.7 | 0.72% | | 002656 | *ST摩登 | 2.36 | -360.59 | -0.02 | -0.84% | 253482 | 5875.11 | 3.75% | | 300077 | 国民技术 | 24.71 | -79.21 | -0.21 | -0.84% | 320454 | 79571 | 5.65% | | 300844 | 山水比德 | 43.33 | 224.94 | -0.37 | -0.85% | 8781 | 3793.75 | 1.01% | | 001316 | 润贝航科 | 45.11 | 36.27 | -0.39 | -0.86% | 17991 | 8143.58 | 2.28% | | 300499 | 高澜股份 | 17.19 | -122.16 | -0.15 | -0.87% | 135703 | 23613.03 | 5.03% | | 688112 | 鼎阳科技 | 36.33 | 47.24 | -0.32 | -0.87% | 8083.139 | 2938.314 | 0.51% | | 000062 | 深圳华强 | 26.07 | 104.42 | -0.23 | -0.87% | 202535 | 52974.77 | 1.94% | | 688775 | 影石创新 | 168.41 | 68.20 | -1.49 | -0.88% | 14806.75 | 24957.67 | 4.85% | | 002183 | 怡亚通 | 4.50 | 108.89 | -0.04 | -0.88% | 261221 | 11786.65 | 1.01% | | 300193 | 佳士科技 | 9.00 | 16.96 | -0.08 | -0.88% | 55708 | 5026.07 | 1.33% | | 600685 | 中船防务 | 26.93 | 69.67 | -0.24 | -0.88% | 189501 | 50981.25 | 2.31% | | 000069 | 华侨城A | 2.24 | -1.85 | -0.02 | -0.88% | 321673 | 7254.26 | 0.47% | | 000009 | 中国宝安 | 8.94 | 85.26 | -0.08 | -0.89% | 218909 | 19571.97 | 0.86% | | 300112 | 万讯自控 | 8.91 | -37.71 | -0.08 | -0.89% | 49236 | 4398.68 | 2.07% | | 301291 | 明阳电气 | 38.92 | 17.74 | -0.35 | -0.89% | 23344 | 9144.631 | 1.44% | | 688252 | 天德钰 | 23.31 | 30.47 | -0.21 | -0.89% | 47557 | 11126.51 | 2.61% | | 301516 | 中远通 | 16.58 | -47.97 | -0.15 | -0.90% | 55448 | 9335.569 | 7.90% | | 300621 | 维业股份 | 8.82 | 2662.06 | -0.08 | -0.90% | 35606 | 3153.3 | 1.81% | | 002016 | 世荣兆业 | 5.50 | 140.75 | -0.05 | -0.90% | 54992 | 3028.55 | 0.68% | | 601615 | 明阳智能 | 10.98 | 72.50 | -0.10 | -0.90% | 271029 | 29852.95 | 1.19% | | 301223 | 中荣股份 | 16.45 | 22.42 | -0.15 | -0.90% | 11958 | 1976.04 | 1.07% | | 000523 | 红棉股份 | 3.27 | 11.93 | -0.03 | -0.91% | 136148 | 4453.84 | 1.03% | | 002429 | 兆驰股份 | 4.36 | 12.96 | -0.04 | -0.91% | 296497 | 12952.26 | 0.66% | | 002169 | 智光电气 | 6.46 | -16.74 | -0.06 | -0.92% | 123030 | 7995.29 | 1.62% | | 001338 | 永顺泰 | 11.82 | 20.57 | -0.11 | -0.92% | 94417 | 11193.16 | 4.00% | | 300693 | 盛弘股份 | 28.97 | 20.81 | -0.27 | -0.92% | 90812 | 26491.34 | 3.39% | | 000061 | 农产品 | 6.41 | 28.92 | -0.06 | -0.93% | 56543 | 3637.87 | 0.33% | | 000712 | 锦龙股份 | 12.75 | -136.12 | -0.12 | -0.93% | 316580 | 40778.91 | 3.53% | | 603160 | 汇顶科技 | 69.80 | 50.66 | -0.66 | -0.94% | 26975 | 18933.84 | 0.58% | | 002198 | 嘉应制药 | 6.33 | 104.19 | -0.06 | -0.94% | 80523 | 5106.13 | 1.59% | | 001283 | 豪鹏科技 | 57.93 | 38.95 | -0.55 | -0.94% | 33519 | 19408.36 | 5.79% | | 001378 | 德冠新材 | 22.04 | 33.01 | -0.21 | -0.94% | 9455 | 2089.58 | 1.39% | | 003003 | 天元股份 | 11.53 | 33.37 | -0.11 | -0.95% | 56479 | 6547.19 | 4.86% | | 000011 | 深物业A | 8.36 | -4.49 | -0.08 | -0.95% | 34048 | 2853.46 | 0.65% | | 300424 | 航新科技 | 16.66 | -40.56 | -0.16 | -0.95% | 91106 | 15179.58 | 3.72% | | 002918 | 蒙娜丽莎 | 8.33 | 61.71 | -0.08 | -0.95% | 40136 | 3364.8 | 1.83% | | 002919 | 名臣健康 | 16.59 | 302.03 | -0.16 | -0.96% | 76449 | 12688.76 | 2.90% | | 688628 | 优利德 | 33.18 | 20.17 | -0.32 | -0.96% | 8944.22 | 2977.172 | 0.80% | | 002988 | 豪美新材 | 40.33 | 53.52 | -0.39 | -0.96% | 28140 | 11421.2 | 1.10% | | 688135 | 利扬芯片 | 20.18 | -58.74 | -0.20 | -0.98% | 50069.36 | 10198.84 | 2.47% | | 300601 | 康泰生物 | 15.13 | 99.39 | -0.15 | -0.98% | 88718 | 13463.8 | 0.99% | | 002830 | 名雕股份 | 15.11 | 50.48 | -0.15 | -0.98% | 13186 | 2000.58 | 1.97% | | 688128 | 中国电研 | 24.10 | 18.63 | -0.24 | -0.99% | 14770.87 | 3572.353 | 0.37% | | 300739 | 明阳电路 | 15.05 | 354.26 | -0.15 | -0.99% | 181359 | 27471.06 | 5.32% | | 300124 | 汇川技术 | 64.11 | 36.02 | -0.64 | -0.99% | 162022 | 104034.8 | 0.68% | | 301105 | 鸿铭股份 | 36.82 | -182.59 | -0.37 | -0.99% | 7112 | 2633.68 | 4.33% | | 688617 | 惠泰医疗 | 291.43 | 57.38 | -2.95 | -1.00% | 5199.71 | 15236.6 | 0.37% | | 000010 | 美丽生态 | 2.96 | 93.35 | -0.03 | -1.00% | 131153 | 3913.15 | 2.38% | | 000048 | 京基智农 | 15.73 | 10.81 | -0.16 | -1.01% | 46485 | 7336.9 | 0.88% | | 300376 | ST易事特 | 3.93 | 48.83 | -0.04 | -1.01% | 131322 | 5196.18 | 0.56% | | 002334 | 英威腾 | 7.84 | 23.26 | -0.08 | -1.01% | 173357 | 13567.21 | 2.41% | | 000532 | 华金资本 | 14.68 | 59.63 | -0.15 | -1.01% | 92836 | 13733.13 | 2.70% | | 600185 | 珠免集团 | 5.85 | -6.78 | -0.06 | -1.02% | 165692 | 9742.62 | 0.88% | | 002105 | 信隆健康 | 7.70 | -120.40 | -0.08 | -1.03% | 126206 | 9764.391 | 3.46% | | 688175 | 高凌信息 | 20.11 | -43.06 | -0.21 | -1.03% | 19013.86 | 3805.122 | 2.59% | | 688328 | 深科达 | 22.66 | -32.64 | -0.24 | -1.05% | 31595.45 | 7184.611 | 3.34% | | 688327 | 云从科技-UW | 13.13 | -20.69 | -0.14 | -1.06% | 178496.5 | 23611.45 | 2.14% | | 300638 | 广和通 | 26.21 | 33.56 | -0.28 | -1.06% | 224732 | 59262.11 | 4.22% | | 300843 | 胜蓝股份 | 30.75 | 45.28 | -0.33 | -1.06% | 77765 | 24366.34 | 4.95% | | 002594 | 比亚迪 | 331.00 | 40.56 | -3.56 | -1.06% | 104104 | 345449.5 | 0.90% | | 300977 | 深圳瑞捷 | 18.28 | -113.30 | -0.20 | -1.08% | 24080 | 4444.82 | 2.54% | | 002705 | 新宝股份 | 14.50 | 10.44 | -0.16 | -1.09% | 91086 | 13289.78 | 1.13% | | 603808 | 歌力思 | 8.10 | -10.04 | -0.09 | -1.10% | 29231 | 2370.59 | 0.79% | | 002340 | 格林美 | 6.30 | 30.01 | -0.07 | -1.10% | 623155 | 39406.62 | 1.23% | | 301382 | 蜂助手 | 37.64 | 60.60 | -0.42 | -1.10% | 69499 | 26433.01 | 5.09% | | 002209 | 达意隆 | 12.51 | 27.43 | -0.14 | -1.11% | 26469 | 3320.57 | 1.70% | | 301381 | 赛维时代 | 19.65 | 45.28 | -0.22 | -1.11% | 20378 | 4015.09 | 1.04% | | 000039 | 中集集团 | 8.02 | 12.60 | -0.09 | -1.11% | 516183 | 41503.31 | 2.24% | | 002831 | 裕同科技 | 23.12 | 15.03 | -0.26 | -1.11% | 23421 | 5438.88 | 0.45% | | 000025 | 特力A | 16.88 | 53.66 | -0.19 | -1.11% | 54987 | 9307.271 | 1.40% | | 002815 | 崇达技术 | 11.49 | 48.87 | -0.13 | -1.12% | 296722 | 34267.72 | 4.63% | | 603233 | 大参林 | 16.77 | 19.56 | -0.19 | -1.12% | 62475 | 10525.92 | 0.55% | | 002084 | 海鸥住工 | 3.53 | -16.74 | -0.04 | -1.12% | 154033 | 5466.12 | 2.40% | | 688323 | 瑞华泰 | 14.11 | -42.96 | -0.16 | -1.12% | 15008.27 | 2122.326 | 0.83% | | 300793 | 佳禾智能 | 17.49 | 156.81 | -0.20 | -1.13% | 128732 | 22734.01 | 3.46% | | 002170 | 芭田股份 | 10.45 | 19.12 | -0.12 | -1.14% | 217760 | 22819.19 | 2.78% | | 003021 | 兆威机电 | 103.00 | 110.24 | -1.19 | -1.14% | 42376 | 43863.42 | 2.06% | | 002867 | 周大生 | 12.96 | 15.27 | -0.15 | -1.14% | 101598 | 13185.95 | 0.94% | | 002972 | 科安达 | 12.04 | 31.64 | -0.14 | -1.15% | 31295 | 3780.66 | 2.35% | | 300454 | 深信服 | 89.33 | 86.44 | -1.04 | -1.15% | 37582 | 33960.73 | 1.35% | | 300724 | 捷佳伟创 | 54.11 | 6.50 | -0.63 | -1.15% | 61540 | 33422.6 | 2.14% | | 000068 | 华控赛格 | 3.43 | 182.74 | -0.04 | -1.15% | 180023 | 6212.32 | 1.79% | | 000063 | 中兴通讯 | 32.32 | 19.00 | -0.38 | -1.16% | 618000 | 200347.5 | 1.53% | | 002835 | 同为股份 | 18.68 | 19.59 | -0.22 | -1.16% | 32286 | 6052.25 | 2.54% | | 300317 | 珈伟新能 | 4.24 | -13.94 | -0.05 | -1.17% | 604426 | 26098.3 | 7.29% | | 300876 | 蒙泰高新 | 25.37 | -37.09 | -0.30 | -1.17% | 7847 | 2001.09 | 1.15% | | 002917 | 金奥博 | 13.52 | 32.34 | -0.16 | -1.17% | 50190 | 6807.5 | 1.93% | | 688418 | 震有科技 | 25.30 | 216.78 | -0.30 | -1.17% | 44355.78 | 11251.25 | 2.30% | | 688612 | 威迈斯 | 26.96 | 29.34 | -0.32 | -1.17% | 16395.54 | 4415.212 | 0.65% | | 002683 | 广东宏大 | 32.78 | 27.20 | -0.39 | -1.18% | 70598 | 23148.24 | 1.08% | | 688669 | 聚石化学 | 19.33 | -10.75 | -0.23 | -1.18% | 14796.67 | 2882.347 | 1.22% | | 002101 | 广东鸿图 | 12.51 | 21.10 | -0.15 | -1.18% | 75858 | 9514.56 | 1.15% | | 688007 | 光峰科技 | 14.15 | -171.25 | -0.17 | -1.19% | 55356.2 | 7854.4 | 1.21% | | 002421 | 达实智能 | 3.32 | -362.22 | -0.04 | -1.19% | 352145 | 11764.37 | 1.75% | | 002912 | 中新赛克 | 23.19 | 67.69 | -0.28 | -1.19% | 25361 | 5893.29 | 1.56% | | 002965 | 祥鑫科技 | 37.25 | 30.50 | -0.45 | -1.19% | 98480 | 36816.02 | 4.94% | | 603898 | 好莱客 | 10.76 | 47.80 | -0.13 | -1.19% | 18130 | 1957.97 | 0.58% | | 603348 | 文灿股份 | 20.67 | 114.31 | -0.25 | -1.20% | 27589 | 5725.06 | 0.88% | | 002141 | 贤丰控股 | 4.12 | -43.14 | -0.05 | -1.20% | 552431 | 22819.12 | 5.36% | | 300155 | 安居宝 | 4.94 | -47.82 | -0.06 | -1.20% | 88271 | 4386.78 | 2.67% | | 300962 | 中金辐照 | 17.26 | 43.46 | -0.21 | -1.20% | 137366 | 24190.97 | 5.20% | | 301328 | 维峰电子 | 41.05 | 48.65 | -0.50 | -1.20% | 13951 | 5760.46 | 4.09% | | 000056 | 皇庭国际 | 3.28 | -6.05 | -0.04 | -1.20% | 558617 | 18438.33 | 6.18% | | 301488 | 豪恩汽电 | 68.46 | 61.93 | -0.84 | -1.21% | 13824 | 9486.02 | 5.90% | | 300052 | ST中青宝 | 9.76 | -47.79 | -0.12 | -1.21% | 67270 | 6610.98 | 2.57% | | 688383 | 新益昌 | 49.24 | 216.62 | -0.61 | -1.22% | 7758.84 | 3815.47 | 0.76% | | 300241 | 瑞丰光电 | 5.63 | 75.00 | -0.07 | -1.23% | 132516 | 7495.689 | 2.31% | | 001308 | 康冠科技 | 22.43 | 18.21 | -0.28 | -1.23% | 18919 | 4257.41 | 0.79% | | 002833 | 弘亚数控 | 16.02 | 13.38 | -0.20 | -1.23% | 39267 | 6319.24 | 1.59% | | 300514 | 友讯达 | 13.53 | 15.29 | -0.17 | -1.24% | 36670 | 4986.4 | 2.29% | | 002745 | 木林森 | 7.93 | 35.12 | -0.10 | -1.25% | 156572 | 12438.64 | 1.47% | | 301387 | 光大同创 | 38.03 | 151.34 | -0.48 | -1.25% | 13548 | 5169.38 | 3.17% | | 301305 | 朗坤科技 | 18.16 | 17.32 | -0.23 | -1.25% | 37550 | 6879.76 | 3.04% | | 002106 | 莱宝高科 | 10.26 | 21.81 | -0.13 | -1.25% | 99511 | 10238.67 | 1.41% | | 300264 | 佳创视讯 | 6.30 | -61.87 | -0.08 | -1.25% | 148125 | 9417.77 | 4.00% | | 300656 | 民德电子 | 26.61 | -56.46 | -0.34 | -1.26% | 44616 | 11833.72 | 3.36% | | 002862 | 实丰文化 | 18.78 | 416.85 | -0.24 | -1.26% | 53129 | 9982.89 | 4.21% | | 002008 | 大族激光 | 24.21 | 28.70 | -0.31 | -1.26% | 130634 | 31700.19 | 1.37% | | 600892 | *ST大晟 | 3.12 | -26.78 | -0.04 | -1.27% | 107609 | 3361.84 | 1.92% | | 000060 | 中金岭南 | 4.65 | 15.58 | -0.06 | -1.27% | 388747 | 18099.57 | 1.04% | | 002660 | 茂硕电源 | 9.30 | 59.09 | -0.12 | -1.27% | 69391 | 6456.18 | 2.70% | | 002301 | 齐心集团 | 6.95 | 80.52 | -0.09 | -1.28% | 78191 | 5467.23 | 1.09% | | 300979 | 华利集团 | 53.19 | 16.27 | -0.69 | -1.28% | 46920 | 24720.22 | 0.40% | | 300615 | 欣天科技 | 13.10 | -184.93 | -0.17 | -1.28% | 30819 | 4048.3 | 2.46% | | 300303 | 聚飞光电 | 6.12 | 25.55 | -0.08 | -1.29% | 255082 | 15688.23 | 1.93% | | 002285 | 世联行 | 2.29 | -27.21 | -0.03 | -1.29% | 313405 | 7222.25 | 1.59% | | 002763 | 汇洁股份 | 6.85 | 46.57 | -0.09 | -1.30% | 39930 | 2751.37 | 1.32% | | 002456 | 欧菲光 | 11.41 | -2324.70 | -0.15 | -1.30% | 649337 | 74123.95 | 1.97% | | 301479 | 弘景光电 | 82.79 | 43.61 | -1.09 | -1.30% | 14540 | 12039.86 | 7.31% | | 001202 | 炬申股份 | 12.89 | 28.79 | -0.17 | -1.30% | 28677 | 3706.75 | 2.45% | | 301377 | 鼎泰高科 | 34.80 | 55.13 | -0.46 | -1.30% | 145266 | 52727.75 | 20.45% | | 832469 | 富恒新材 | 13.55 | 83.88 | -0.18 | -1.31% | 31822 | 4339.412 | 3.25% | | 002888 | 惠威科技 | 18.00 | 196.01 | -0.24 | -1.32% | 22048 | 3985.4 | 2.94% | | 300532 | 今天国际 | 11.98 | 21.87 | -0.16 | -1.32% | 71587 | 8600.13 | 1.66% | | 301133 | 金钟股份 | 22.33 | 34.27 | -0.30 | -1.33% | 10207 | 2285.69 | 1.06% | | 300625 | 三雄极光 | 11.86 | 178.32 | -0.16 | -1.33% | 17868 | 2124.61 | 1.10% | | 002889 | 东方嘉盛 | 14.82 | 30.39 | -0.20 | -1.33% | 45769 | 6809.351 | 1.82% | | 002775 | 文科股份 | 3.70 | -26.21 | -0.05 | -1.33% | 89285 | 3334.21 | 2.01% | | 002475 | 立讯精密 | 35.29 | 18.36 | -0.48 | -1.34% | 863846 | 305726.4 | 1.19% | | 603813 | *ST原尚 | 13.22 | -23.51 | -0.18 | -1.34% | 3474 | 462.64 | 0.39% | | 688208 | 道通科技 | 31.58 | 29.57 | -0.43 | -1.34% | 140714.9 | 44883.52 | 2.10% | | 002885 | 京泉华 | 13.84 | 79.17 | -0.19 | -1.35% | 39288 | 5457.64 | 1.69% | | 300942 | 易瑞生物 | 9.46 | 181.81 | -0.13 | -1.36% | 40388 | 3839.46 | 1.01% | | 688589 | 力合微 | 20.89 | 41.26 | -0.29 | -1.37% | 23757.04 | 4983.628 | 1.63% | | 001382 | 新亚电缆 | 20.86 | 63.25 | -0.29 | -1.37% | 34667 | 7272.33 | 5.76% | | 300458 | 全志科技 | 38.12 | 150.38 | -0.53 | -1.37% | 208602 | 79748.47 | 3.09% | | 300634 | 彩讯股份 | 25.88 | 53.11 | -0.36 | -1.37% | 98956 | 25697.08 | 2.28% | | 300607 | 拓斯达 | 32.31 | -56.79 | -0.45 | -1.37% | 149870 | 48799.72 | 4.44% | | 300098 | 高新兴 | 5.02 | -35.38 | -0.07 | -1.38% | 310930 | 15671.83 | 2.02% | | 301458 | 钧崴电子 | 33.63 | 75.91 | -0.47 | -1.38% | 68510 | 23309.49 | 11.22% | | 001319 | 铭科精技 | 25.72 | 31.22 | -0.36 | -1.38% | 17608 | 4551.67 | 1.48% | | 301189 | 奥尼电子 | 26.34 | -28.75 | -0.37 | -1.39% | 23751 | 6319.66 | 2.13% | | 301588 | 美新科技 | 18.48 | 38.67 | -0.26 | -1.39% | 10877 | 2016.41 | 1.48% | | 002922 | 伊戈尔 | 15.61 | 22.24 | -0.22 | -1.39% | 66172 | 10369.67 | 1.77% | | 688686 | 奥普特 | 92.92 | 83.02 | -1.31 | -1.39% | 4824.06 | 4517.905 | 0.39% | | 002121 | 科陆电子 | 4.96 | -20.42 | -0.07 | -1.39% | 139342 | 6949.6 | 1.00% | | 688662 | 富信科技 | 35.41 | 72.80 | -0.50 | -1.39% | 7259.139 | 2586.406 | 0.82% | | 002600 | 领益智造 | 9.20 | 34.71 | -0.13 | -1.39% | 1938081 | 177680.6 | 2.81% | | 300854 | 中兰环保 | 16.95 | 59.52 | -0.24 | -1.40% | 23359 | 3970.34 | 2.87% | | 002986 | 宇新股份 | 11.26 | 16.05 | -0.16 | -1.40% | 32571 | 3687.43 | 1.08% | | 000055 | 方大集团 | 4.22 | 35.86 | -0.06 | -1.40% | 168029 | 7147.84 | 2.49% | | 001322 | 箭牌家居 | 8.42 | 97.12 | -0.12 | -1.41% | 39589 | 3349.16 | 2.39% | | 002923 | 润都股份 | 12.61 | 332.64 | -0.18 | -1.41% | 102624 | 13064.96 | 3.98% | | 002881 | 美格智能 | 44.66 | 66.66 | -0.64 | -1.41% | 54072 | 24259.54 | 2.99% | | 002999 | 天禾股份 | 6.97 | 81.79 | -0.10 | -1.41% | 67265 | 4729.95 | 1.96% | | 300832 | 新产业 | 54.35 | 23.21 | -0.78 | -1.41% | 47017 | 25650.33 | 0.69% | | 301318 | 维海德 | 33.39 | 31.19 | -0.48 | -1.42% | 37807 | 12629.2 | 6.46% | | 301135 | 瑞德智能 | 26.28 | 63.91 | -0.38 | -1.43% | 22415 | 5916.95 | 4.03% | | 301029 | 怡合达 | 22.09 | 32.59 | -0.32 | -1.43% | 64573 | 14358.67 | 1.40% | | 002465 | 海格通信 | 13.08 | 577.44 | -0.19 | -1.43% | 901696.9 | 118147.3 | 3.64% | | 000637 | 茂化实华 | 4.13 | -28.83 | -0.06 | -1.43% | 213839 | 8868.471 | 5.81% | | 300711 | 广哈通信 | 22.01 | 66.80 | -0.32 | -1.43% | 32972 | 7275.15 | 1.33% | | 688045 | 必易微 | 33.56 | -76.62 | -0.49 | -1.44% | 11201.3 | 3778.628 | 2.97% | | 301110 | 青木科技 | 52.97 | 64.17 | -0.78 | -1.45% | 26437 | 14129.14 | 5.45% | | 301348 | 蓝箭电子 | 20.25 | 301.34 | -0.30 | -1.46% | 144360 | 29417.17 | 9.31% | | 300389 | 艾比森 | 11.43 | 51.24 | -0.17 | -1.47% | 29509 | 3388.4 | 1.27% | | 301248 | 杰创智能 | 24.20 | -54.95 | -0.36 | -1.47% | 48268 | 11755.88 | 4.73% | | 002218 | 拓日新能 | 3.34 | -144.93 | -0.05 | -1.47% | 331918 | 11178.35 | 2.38% | | 002243 | 力合科创 | 7.99 | 37.08 | -0.12 | -1.48% | 88392 | 7114.391 | 0.73% | | 300219 | 鸿利智汇 | 6.65 | 74.33 | -0.10 | -1.48% | 128726 | 8607.54 | 1.82% | | 002757 | 南兴股份 | 17.93 | -24.55 | -0.27 | -1.48% | 83813 | 15192.42 | 2.97% | | 000573 | 粤宏远A | 3.96 | 30.32 | -0.06 | -1.49% | 207726 | 8305.7 | 3.28% | | 300681 | 英搏尔 | 26.32 | 94.51 | -0.40 | -1.50% | 42337 | 11192.13 | 2.30% | | 688343 | 云天励飞-U | 46.67 | -31.46 | -0.71 | -1.50% | 46351.24 | 21733.1 | 1.78% | | 301510 | 固高科技 | 28.89 | 216.78 | -0.44 | -1.50% | 41770 | 12121.27 | 1.50% | | 002137 | 实益达 | 8.46 | -229.70 | -0.13 | -1.51% | 241163 | 20397.6 | 6.08% | | 300749 | 顶固集创 | 8.45 | -10.78 | -0.13 | -1.52% | 46331 | 3915.16 | 2.94% | | 002766 | 索菱股份 | 5.19 | 86.91 | -0.08 | -1.52% | 109474 | 5711.43 | 1.29% | | 301578 | 辰奕智能 | 35.02 | 68.79 | -0.54 | -1.52% | 10471 | 3688.51 | 4.52% | | 300978 | 东箭科技 | 10.96 | 29.07 | -0.17 | -1.53% | 39198 | 4319.72 | 2.05% | | 688622 | 禾信仪器 | 79.70 | -147.57 | -1.24 | -1.53% | 3646.73 | 2909.244 | 0.52% | | 603861 | 白云电器 | 9.64 | 23.73 | -0.15 | -1.53% | 61246 | 5938.6 | 1.27% | | 002495 | 佳隆股份 | 2.56 | 95.54 | -0.04 | -1.54% | 172364 | 4430.98 | 2.46% | | 300377 | 赢时胜 | 24.95 | -46.27 | -0.39 | -1.54% | 645717 | 164114.9 | 9.66% | | 300781 | 因赛集团 | 51.80 | -130.76 | -0.81 | -1.54% | 17745 | 9239.03 | 2.19% | | 300151 | 昌红科技 | 12.09 | 67.95 | -0.19 | -1.55% | 67054 | 8141.84 | 1.82% | | 688671 | 碧兴物联 | 20.97 | -35.12 | -0.33 | -1.55% | 7846.22 | 1648.189 | 1.71% | | 300814 | 中富电路 | 33.00 | 172.25 | -0.52 | -1.55% | 72524 | 24199.58 | 3.79% | | 002666 | 德联集团 | 5.06 | 53.39 | -0.08 | -1.56% | 137150 | 6995.93 | 2.74% | | 300737 | 科顺股份 | 5.06 | 176.38 | -0.08 | -1.56% | 597742 | 30399.94 | 6.74% | | 300622 | 博士眼镜 | 33.42 | 69.99 | -0.53 | -1.56% | 87716 | 29479.59 | 5.67% | | 300870 | 欧陆通 | 119.41 | 44.66 | -1.90 | -1.57% | 41863 | 50862.04 | 3.91% | | 300561 | *ST汇科 | 13.18 | -229.36 | -0.21 | -1.57% | 173289 | 23131.66 | 7.19% | | 300154 | 瑞凌股份 | 8.78 | 24.16 | -0.14 | -1.57% | 44552 | 3929.09 | 1.41% | | 603725 | 天安新材 | 8.76 | 25.70 | -0.14 | -1.57% | 123143 | 10785.47 | 4.30% | | 002990 | 盛视科技 | 28.76 | 50.01 | -0.46 | -1.57% | 36113 | 10444.38 | 2.69% | | 300686 | 智动力 | 10.00 | -18.23 | -0.16 | -1.57% | 59421 | 5932.51 | 3.07% | | 001209 | 洪兴股份 | 17.45 | 63.37 | -0.28 | -1.58% | 17553 | 3064.05 | 1.83% | | 301338 | 凯格精机 | 44.22 | 50.62 | -0.71 | -1.58% | 40214 | 17871.8 | 11.72% | | 300805 | 电声股份 | 10.58 | 338.83 | -0.17 | -1.58% | 59846 | 6337.23 | 2.08% | | 603118 | 共进股份 | 11.14 | -137.65 | -0.18 | -1.59% | 326850 | 36880.86 | 4.15% | | 600383 | 金地集团 | 3.70 | -2.57 | -0.06 | -1.60% | 856672 | 31957.02 | 1.90% | | 300311 | ST任子行 | 4.93 | -472.82 | -0.08 | -1.60% | 259948 | 12876.04 | 4.84% | | 300050 | 世纪鼎利 | 5.54 | -42.87 | -0.09 | -1.60% | 151153 | 8396.03 | 2.78% | | 002681 | 奋达科技 | 6.77 | 105.13 | -0.11 | -1.60% | 440709 | 29943.96 | 2.88% | | 301538 | 骏鼎达 | 51.07 | 22.56 | -0.83 | -1.60% | 7300 | 3731.84 | 2.34% | | 301091 | 深城交 | 28.24 | 135.32 | -0.46 | -1.60% | 71183 | 20196.46 | 1.35% | | 688618 | 三旺通信 | 23.90 | 104.12 | -0.39 | -1.61% | 15057.71 | 3648.903 | 1.37% | | 301086 | 鸿富瀚 | 44.66 | 39.95 | -0.73 | -1.61% | 6596 | 2958.26 | 1.39% | | 003037 | 三和管桩 | 7.34 | 62.19 | -0.12 | -1.61% | 137760 | 10183.04 | 2.33% | | 300668 | 杰恩设计 | 17.09 | -438.33 | -0.28 | -1.61% | 13153 | 2268.4 | 1.32% | | 688699 | 明微电子 | 31.59 | -127.14 | -0.52 | -1.62% | 9896.55 | 3134.693 | 0.90% | | 000050 | 深天马A | 8.48 | -76.79 | -0.14 | -1.62% | 139894 | 11929.45 | 0.57% | | 688268 | 华特气体 | 48.42 | 31.64 | -0.80 | -1.63% | 20021.19 | 9779.479 | 1.67% | | 832491 | 奥迪威 | 28.32 | 44.27 | -0.47 | -1.63% | 28530 | 8151.059 | 2.47% | | 300403 | 汉宇集团 | 14.46 | 37.44 | -0.24 | -1.63% | 160414 | 23270.82 | 3.76% | | 002823 | 凯中精密 | 13.83 | 23.75 | -0.23 | -1.64% | 60067 | 8353.511 | 2.75% | | 000576 | 甘化科工 | 9.56 | 298.34 | -0.16 | -1.65% | 166974 | 15988.37 | 3.85% | | 002957 | 科瑞技术 | 16.11 | 45.09 | -0.27 | -1.65% | 48732 | 7867.63 | 1.19% | | 300232 | 洲明科技 | 7.14 | 57.69 | -0.12 | -1.65% | 172083 | 12348.57 | 1.94% | | 300042 | 朗科科技 | 23.77 | -44.22 | -0.40 | -1.65% | 107245 | 25644.79 | 5.35% | | 300616 | 尚品宅配 | 13.02 | -17.43 | -0.22 | -1.66% | 24290 | 3177.73 | 1.56% | | 301283 | 聚胶股份 | 33.70 | 32.88 | -0.57 | -1.66% | 10021 | 3396.25 | 2.18% | | 000893 | 亚钾国际 | 30.12 | 22.20 | -0.51 | -1.67% | 98669 | 29741.63 | 1.22% | | 300538 | 同益股份 | 15.35 | -29.17 | -0.26 | -1.67% | 45716 | 7068.791 | 3.97% | | 300576 | 容大感光 | 35.94 | 109.07 | -0.61 | -1.67% | 80078 | 28964.85 | 3.61% | | 301112 | 信邦智能 | 35.30 | 163.19 | -0.60 | -1.67% | 16222 | 5741.16 | 1.47% | | 688518 | 联赢激光 | 20.92 | 38.80 | -0.36 | -1.69% | 169838.7 | 35398.21 | 4.98% | | 301489 | 思泉新材 | 56.85 | 76.12 | -0.98 | -1.69% | 37292 | 21234.14 | 7.83% | | 002256 | 兆新股份 | 2.32 | -32.33 | -0.04 | -1.69% | 346960 | 8122.14 | 2.42% | | 688793 | 倍轻松 | 32.39 | -387.20 | -0.56 | -1.70% | 20827.38 | 6800.544 | 2.42% | | 002351 | 漫步者 | 13.28 | 26.71 | -0.23 | -1.70% | 229959 | 30621.83 | 4.41% | | 000823 | 超声电子 | 12.08 | 27.00 | -0.21 | -1.71% | 402440 | 48993.62 | 7.49% | | 002811 | 郑中设计 | 10.31 | 40.23 | -0.18 | -1.72% | 92922 | 9690.06 | 3.28% | | 301595 | 太力科技 | 37.73 | 46.97 | -0.66 | -1.72% | 16418 | 6241.07 | 7.11% | | 300771 | 智莱科技 | 12.52 | 80.20 | -0.22 | -1.73% | 80013 | 10071.89 | 4.42% | | 603038 | 华立股份 | 14.15 | 138.30 | -0.25 | -1.74% | 35628 | 5076.94 | 1.33% | | 000007 | 全新好 | 7.35 | 44.24 | -0.13 | -1.74% | 63894 | 4708.94 | 1.84% | | 301503 | 智迪科技 | 37.79 | 24.56 | -0.67 | -1.74% | 7591 | 2885.48 | 3.80% | | 301282 | 金禄电子 | 25.36 | 46.31 | -0.45 | -1.74% | 207367 | 52639.56 | 28.75% | | 301123 | 奕东电子 | 22.44 | -80.76 | -0.40 | -1.75% | 43766 | 9927.33 | 4.75% | | 002909 | 集泰股份 | 6.13 | 100.49 | -0.11 | -1.76% | 120544 | 7427.351 | 3.16% | | 301323 | 新莱福 | 42.29 | 31.83 | -0.76 | -1.77% | 18897 | 8035.49 | 2.82% | | 300989 | 蕾奥规划 | 16.68 | -78.35 | -0.30 | -1.77% | 53198 | 9070.08 | 3.53% | | 000659 | 珠海中富 | 2.78 | -26.96 | -0.05 | -1.77% | 321272 | 8933.04 | 2.50% | | 000100 | TCL科技 | 4.44 | 35.68 | -0.08 | -1.77% | 2065004 | 92138.04 | 1.14% | | 002625 | 光启技术 | 39.26 | 126.88 | -0.71 | -1.78% | 178840 | 70500.77 | 0.83% | | 300063 | 天龙集团 | 8.28 | 94.64 | -0.15 | -1.78% | 227303 | 18960.92 | 3.63% | | 301018 | 申菱环境 | 37.30 | 83.21 | -0.68 | -1.79% | 112047 | 43007.81 | 5.63% | | 002824 | 和胜股份 | 16.45 | 60.87 | -0.30 | -1.79% | 69768 | 11502.83 | 3.69% | | 301042 | 安联锐视 | 42.65 | 44.35 | -0.78 | -1.80% | 23373 | 10095.59 | 3.43% | | 301314 | 科瑞思 | 39.69 | 174.25 | -0.73 | -1.81% | 6406 | 2549.14 | 3.94% | | 300939 | 秋田微 | 29.80 | 41.58 | -0.55 | -1.81% | 14593 | 4377.28 | 1.22% | | 603991 | 至正股份 | 66.95 | -127.16 | -1.24 | -1.82% | 26153 | 17589.54 | 3.51% | | 002886 | 沃特股份 | 18.30 | 129.26 | -0.34 | -1.82% | 60429 | 11145.93 | 2.89% | | 300400 | 劲拓股份 | 16.62 | 41.36 | -0.31 | -1.83% | 47094 | 7873.52 | 1.96% | | 300464 | 星徽股份 | 5.36 | -5.25 | -0.10 | -1.83% | 121694 | 6565.78 | 3.42% | | 301468 | 博盈特焊 | 23.52 | 56.48 | -0.44 | -1.84% | 28146 | 6689.97 | 3.66% | | 002993 | 奥海科技 | 40.09 | 23.70 | -0.75 | -1.84% | 28724 | 11561.76 | 1.20% | | 002583 | 海能达 | 11.74 | -5.98 | -0.22 | -1.84% | 429973 | 50756.04 | 3.35% | | 301362 | 民爆光电 | 40.50 | 17.66 | -0.76 | -1.84% | 9806 | 3983.31 | 3.31% | | 301631 | 壹连科技 | 79.90 | 31.34 | -1.50 | -1.84% | 8988 | 7207.54 | 4.67% | | 002709 | 天赐材料 | 18.60 | 68.59 | -0.35 | -1.85% | 433628 | 80969.86 | 3.13% | | 002853 | 皮阿诺 | 13.17 | -6.50 | -0.25 | -1.86% | 16988 | 2255.44 | 1.32% | | 002289 | *ST宇顺 | 15.80 | -597.43 | -0.30 | -1.86% | 56744 | 8784.3 | 2.03% | | 688512 | 慧智微-U | 10.50 | -13.68 | -0.20 | -1.87% | 91321.38 | 9609.862 | 2.81% | | 002786 | 银宝山新 | 9.96 | -19.00 | -0.19 | -1.87% | 522171 | 53250.36 | 10.57% | | 300909 | 汇创达 | 26.18 | 48.60 | -0.50 | -1.87% | 16792 | 4429.96 | 1.35% | | 002291 | 遥望科技 | 6.28 | -5.94 | -0.12 | -1.87% | 301236 | 18994.53 | 3.43% | | 300916 | 朗特智能 | 28.25 | 28.34 | -0.54 | -1.88% | 13223 | 3761.39 | 1.42% | | 688530 | 欧莱新材 | 16.14 | 158.11 | -0.31 | -1.88% | 16799.41 | 2726.108 | 2.48% | | 300197 | 节能铁汉 | 2.08 | -2.42 | -0.04 | -1.89% | 435494 | 9141.62 | 1.47% | | 000049 | 德赛电池 | 22.28 | 20.51 | -0.43 | -1.89% | 43151 | 9659.34 | 1.12% | | 002139 | 拓邦股份 | 13.44 | 24.19 | -0.26 | -1.90% | 195048 | 26311.93 | 1.82% | | 300833 | 浩洋股份 | 33.02 | 16.42 | -0.64 | -1.90% | 8724 | 2898.9 | 1.07% | | 603390 | 通达电气 | 13.36 | 144.23 | -0.26 | -1.91% | 117123 | 15694.94 | 3.35% | | 300917 | 特发服务 | 41.04 | 57.85 | -0.80 | -1.91% | 59691 | 24756.76 | 3.53% | | 300319 | 麦捷科技 | 10.75 | 28.32 | -0.21 | -1.92% | 153973 | 16630.94 | 1.86% | | 001323 | 慕思股份 | 30.19 | 16.23 | -0.59 | -1.92% | 9143 | 2784.22 | 1.06% | | 003028 | 振邦智能 | 30.15 | 22.56 | -0.59 | -1.92% | 14024 | 4240.32 | 1.99% | | 832110 | 雷特科技 | 38.24 | 31.29 | -0.75 | -1.92% | 4933 | 1903.256 | 3.04% | | 688609 | 九联科技 | 10.11 | -24.92 | -0.20 | -1.94% | 77588.02 | 7902.753 | 1.55% | | 002850 | 科达利 | 110.49 | 19.49 | -2.20 | -1.95% | 21083 | 23334.16 | 1.07% | | 301191 | 菲菱科思 | 81.63 | 60.20 | -1.63 | -1.96% | 19444 | 16007.19 | 4.29% | | 000541 | 佛山照明 | 6.51 | 23.40 | -0.13 | -1.96% | 475310 | 31039.66 | 3.86% | | 300350 | 华鹏飞 | 6.00 | -114.26 | -0.12 | -1.96% | 211147 | 12765.77 | 4.48% | | 603978 | 深圳新星 | 17.47 | -14.83 | -0.35 | -1.96% | 59322 | 10335.79 | 2.81% | | 600382 | 广东明珠 | 5.49 | 167.53 | -0.11 | -1.96% | 65552 | 3624.07 | 0.85% | | 002356 | 赫美集团 | 2.99 | -89.59 | -0.06 | -1.97% | 118082 | 3561.93 | 0.90% | | 002047 | *ST宝鹰 | 1.99 | -4.40 | -0.04 | -1.97% | 151942 | 3028.9 | 1.00% | | 301322 | 绿通科技 | 28.84 | 31.10 | -0.58 | -1.97% | 22051 | 6384.86 | 2.37% | | 000099 | 中信海直 | 21.28 | 53.10 | -0.43 | -1.98% | 167413 | 35682.26 | 2.16% | | 002980 | 华盛昌 | 19.78 | 26.70 | -0.40 | -1.98% | 38560 | 7674.53 | 3.84% | | 301067 | 显盈科技 | 31.15 | 244.38 | -0.63 | -1.98% | 19670 | 6164.55 | 3.08% | | 688132 | 邦彦技术 | 18.76 | -28.81 | -0.38 | -1.99% | 18948.21 | 3554.126 | 1.75% | | 000014 | 沙河股份 | 11.30 | -69.29 | -0.23 | -1.99% | 52516 | 5973.77 | 2.17% | | 301013 | 利和兴 | 16.66 | -723.54 | -0.34 | -2.00% | 87092 | 14558.95 | 4.60% | | 002869 | 金溢科技 | 23.01 | 56.92 | -0.47 | -2.00% | 40670 | 9384.351 | 2.55% | | 300620 | 光库科技 | 44.53 | 155.55 | -0.91 | -2.00% | 65331 | 29329.29 | 2.65% | | 688525 | 佰维存储 | 64.97 | -147.03 | -1.33 | -2.01% | 90657.8 | 59215.69 | 2.86% | | 301138 | 华研精机 | 33.18 | 39.21 | -0.68 | -2.01% | 19188 | 6390.86 | 2.80% | | 300635 | 中达安 | 11.70 | -31.21 | -0.24 | -2.01% | 69488 | 8189.38 | 5.80% | | 000004 | *ST国华 | 8.77 | -8.76 | -0.18 | -2.01% | 33794 | 2987.63 | 2.68% | | 002792 | 通宇通讯 | 15.09 | 165.38 | -0.31 | -2.01% | 97729 | 14910.79 | 3.11% | | 300149 | 睿智医药 | 11.17 | -28.62 | -0.23 | -2.02% | 613148 | 69189.6 | 12.33% | | 002348 | 高乐股份 | 3.88 | -62.24 | -0.08 | -2.02% | 324068 | 12654.27 | 3.59% | | 688395 | 正弦电气 | 22.24 | 49.50 | -0.46 | -2.03% | 9405.41 | 2106.09 | 1.09% | | 002543 | 万和电气 | 11.09 | 12.29 | -0.23 | -2.03% | 43291 | 4837.99 | 0.65% | | 000973 | 佛塑科技 | 6.75 | 53.77 | -0.14 | -2.03% | 332068 | 22547.43 | 3.43% | | 301313 | 凡拓数创 | 23.97 | -14.47 | -0.50 | -2.04% | 31744 | 7643.93 | 4.76% | | 600525 | ST长园 | 3.35 | -4.07 | -0.07 | -2.05% | 132226 | 4467.55 | 1.00% | | 000021 | 深科技 | 18.15 | 28.68 | -0.38 | -2.05% | 371746 | 67544.95 | 2.38% | | 002876 | 三利谱 | 24.83 | 64.46 | -0.52 | -2.05% | 25042 | 6263.14 | 1.68% | | 002813 | 路畅科技 | 22.89 | -46.10 | -0.48 | -2.05% | 22708 | 5236.33 | 1.89% | | 002955 | 鸿合科技 | 24.31 | 28.38 | -0.51 | -2.05% | 37060 | 9066.551 | 1.98% | | 300417 | 南华仪器 | 12.39 | 107.31 | -0.26 | -2.06% | 19821 | 2473.54 | 2.26% | | 301662 | 宏工科技 | 116.16 | 52.09 | -2.44 | -2.06% | 42625 | 50359.99 | 27.02% | | 003040 | 楚天龙 | 23.31 | 515.23 | -0.49 | -2.06% | 1035332 | 248045 | 22.66% | | 300790 | 宇瞳光学 | 19.96 | 38.86 | -0.42 | -2.06% | 84640 | 16967.29 | 2.82% | | 300687 | 赛意信息 | 25.64 | 73.28 | -0.54 | -2.06% | 90104 | 23373.25 | 2.72% | | 300976 | 达瑞电子 | 48.89 | 24.29 | -1.03 | -2.06% | 35664 | 17406.52 | 4.19% | | 301618 | 长联科技 | 57.89 | 77.99 | -1.23 | -2.08% | 9268 | 5408.89 | 4.11% | | 300834 | 星辉环材 | 22.31 | 46.19 | -0.48 | -2.11% | 27019 | 6071.8 | 3.92% | | 300822 | 贝仕达克 | 18.73 | 118.78 | -0.41 | -2.14% | 35226 | 6643.42 | 1.22% | | 603983 | 丸美生物 | 42.62 | 46.69 | -0.94 | -2.16% | 27663 | 11741.18 | 0.69% | | 300503 | 昊志机电 | 21.28 | 77.62 | -0.47 | -2.16% | 67260 | 14422 | 2.81% | | 000078 | 海王生物 | 2.67 | -5.79 | -0.06 | -2.20% | 1220581 | 33428.82 | 4.65% | | 300671 | 富满微 | 31.47 | -28.75 | -0.71 | -2.21% | 54225 | 17201.91 | 2.50% | | 002875 | 安奈儿 | 15.95 | -25.16 | -0.36 | -2.21% | 56532 | 9091.25 | 3.10% | | 002017 | 东信和平 | 16.22 | 48.77 | -0.37 | -2.23% | 968516.9 | 157267.4 | 16.70% | | 301603 | 乔锋智能 | 49.16 | 25.99 | -1.13 | -2.25% | 11252 | 5562.09 | 4.66% | | 300745 | 欣锐科技 | 18.67 | -20.11 | -0.43 | -2.25% | 63312 | 11841.02 | 4.48% | | 002774 | 快意电梯 | 8.68 | 25.52 | -0.20 | -2.25% | 40764 | 3545.36 | 1.45% | | 002842 | 翔鹭钨业 | 8.24 | -44.59 | -0.19 | -2.25% | 149621 | 12470.4 | 5.57% | | 300791 | 仙乐健康 | 22.86 | 21.25 | -0.53 | -2.27% | 61330 | 13931.83 | 2.39% | | 300691 | 联合光电 | 18.51 | 310.45 | -0.43 | -2.27% | 47142 | 8781.71 | 2.14% | | 002313 | 日海智能 | 9.87 | -23.90 | -0.23 | -2.28% | 235297 | 23597.79 | 6.28% | | 001314 | 亿道信息 | 45.87 | 158.15 | -1.07 | -2.28% | 36198 | 16695.65 | 6.99% | | 300891 | 惠云钛业 | 9.41 | 1036.81 | -0.22 | -2.28% | 63678 | 6037.59 | 1.92% | | 300868 | 杰美特 | 31.63 | -722.46 | -0.74 | -2.29% | 23429 | 7445.871 | 2.92% | | 301413 | 安培龙 | 71.70 | 78.19 | -1.68 | -2.29% | 17070 | 12268.45 | 3.24% | | 688173 | 希荻微 | 13.22 | -20.17 | -0.31 | -2.29% | 53077.68 | 7049.805 | 2.21% | | 301128 | 强瑞技术 | 48.16 | 47.31 | -1.13 | -2.29% | 17801 | 8629.67 | 1.72% | | 000020 | 深华发A | 13.63 | 103.54 | -0.32 | -2.29% | 65950 | 8974.25 | 3.64% | | 300085 | 银之杰 | 43.81 | -250.99 | -1.03 | -2.30% | 845312 | 379779.8 | 12.96% | | 002045 | 国光电器 | 15.71 | 34.48 | -0.37 | -2.30% | 256184 | 40435.99 | 4.56% | | 300752 | 隆利科技 | 21.48 | 42.01 | -0.51 | -2.32% | 67377 | 14587.17 | 4.28% | | 300960 | 通业科技 | 24.98 | 72.15 | -0.60 | -2.35% | 49600 | 12362.23 | 3.81% | | 688726 | 拉普拉斯 | 42.09 | 21.15 | -1.02 | -2.37% | 17275 | 7335.745 | 4.76% | | 688595 | 芯海科技 | 35.81 | -31.58 | -0.87 | -2.37% | 27466.94 | 9903.386 | 1.93% | | 002735 | 王子新材 | 14.40 | -84.44 | -0.35 | -2.37% | 402230 | 58519.54 | 14.33% | | 300083 | 创世纪 | 8.22 | 49.49 | -0.20 | -2.38% | 496409 | 40987.94 | 3.32% | | 300115 | 长盈精密 | 20.96 | 44.68 | -0.51 | -2.38% | 490142 | 103355.9 | 3.62% | | 300207 | 欣旺达 | 19.67 | 23.64 | -0.48 | -2.38% | 295706 | 58589.57 | 1.73% | | 002836 | 新宏泽 | 9.35 | 31.72 | -0.23 | -2.40% | 42289 | 3987.42 | 1.84% | | 002638 | 勤上股份 | 2.43 | -13.92 | -0.06 | -2.41% | 255191 | 6254.78 | 1.89% | | 002575 | 群兴玩具 | 8.45 | -171.24 | -0.21 | -2.42% | 160060 | 13593.69 | 2.77% | | 300888 | 稳健医疗 | 40.20 | 30.74 | -1.00 | -2.43% | 97256 | 38922.06 | 5.54% | | 002759 | 天际股份 | 9.23 | -3.60 | -0.23 | -2.43% | 303457 | 28112.22 | 6.06% | | 002449 | 国星光电 | 9.59 | 147.24 | -0.24 | -2.44% | 267592 | 25836.24 | 4.33% | | 300053 | 航宇微 | 12.78 | -29.67 | -0.32 | -2.44% | 191813 | 24698.15 | 2.95% | | 002416 | 爱施德 | 12.37 | 28.41 | -0.31 | -2.44% | 376642 | 46831.79 | 3.08% | | 300004 | 南风股份 | 8.24 | 49.76 | -0.21 | -2.49% | 152530 | 12633.26 | 3.18% | | 002930 | 宏川智慧 | 10.56 | 40.52 | -0.27 | -2.49% | 148670 | 15822.75 | 3.43% | | 870866 | 绿亨科技 | 10.16 | 37.95 | -0.26 | -2.50% | 44673 | 4577.68 | 4.77% | | 301308 | 江波龙 | 83.65 | -941.68 | -2.15 | -2.51% | 73979 | 62099.19 | 6.21% | | 873001 | 纬达光电 | 24.03 | 116.31 | -0.62 | -2.52% | 23922 | 5800.157 | 2.70% | | 301327 | 华宝新能 | 50.72 | 29.92 | -1.32 | -2.54% | 15216 | 7774.34 | 3.16% | | 002973 | 侨银股份 | 13.42 | 21.04 | -0.35 | -2.54% | 51390 | 6991.09 | 2.31% | | 300812 | 易天股份 | 22.62 | -41.71 | -0.59 | -2.54% | 52084 | 11849.65 | 5.62% | | 300679 | 电连技术 | 43.69 | 31.71 | -1.14 | -2.54% | 83546 | 36713.97 | 2.34% | | 603335 | 迪生力 | 4.98 | -13.73 | -0.13 | -2.54% | 192103 | 9671.22 | 4.49% | | 688312 | 燕麦科技 | 24.47 | 39.36 | -0.64 | -2.55% | 16837.6 | 4133.546 | 1.16% | | 002446 | 盛路通信 | 7.18 | -8.66 | -0.19 | -2.58% | 336068 | 24282.89 | 3.96% | | 300310 | 宜通世纪 | 6.41 | -126.36 | -0.17 | -2.58% | 304188 | 19629.59 | 4.40% | | 300227 | 光韵达 | 8.96 | -146.26 | -0.24 | -2.61% | 180958 | 16358.63 | 4.39% | | 300647 | 超频三 | 6.33 | -6.96 | -0.17 | -2.62% | 174424 | 11107.34 | 3.97% | | 603322 | 超讯通信 | 37.88 | -176.14 | -1.02 | -2.62% | 59865 | 23039.01 | 3.80% | | 002676 | 顺威股份 | 7.75 | 92.16 | -0.21 | -2.64% | 675328 | 52599.56 | 9.38% | | 600589 | 大位科技 | 8.10 | 487.23 | -0.22 | -2.64% | 2905659 | 244748.1 | 19.65% | | 002672 | 东江环保 | 4.76 | -6.62 | -0.13 | -2.66% | 166039 | 7968.77 | 1.83% | | 000533 | 顺钠股份 | 6.92 | 48.03 | -0.19 | -2.67% | 324504 | 22620.39 | 4.74% | | 000534 | 万泽股份 | 14.89 | 37.60 | -0.41 | -2.68% | 84099 | 12630.21 | 1.69% | | 872374 | 云里物里 | 32.42 | 147.50 | -0.90 | -2.70% | 17847 | 5881.639 | 5.28% | | 300177 | 中海达 | 10.80 | 3283.25 | -0.30 | -2.70% | 341836 | 37086.13 | 5.64% | | 002845 | 同兴达 | 15.46 | -313.76 | -0.43 | -2.71% | 176542 | 27470.44 | 7.85% | | 301629 | 矽电股份 | 149.80 | 69.95 | -4.18 | -2.71% | 10564 | 15953.32 | 10.13% | | 301011 | 华立科技 | 27.16 | 52.35 | -0.76 | -2.72% | 48771 | 13304.17 | 3.51% | | 300824 | 北鼎股份 | 12.14 | 49.35 | -0.34 | -2.72% | 59909 | 7287.82 | 1.90% | | 002654 | 万润科技 | 12.11 | 207.78 | -0.34 | -2.73% | 424294 | 51711.88 | 5.34% | | 300565 | 科信技术 | 12.10 | -16.88 | -0.34 | -2.73% | 116528 | 14253.91 | 5.11% | | 300457 | 赢合科技 | 20.99 | 37.87 | -0.59 | -2.73% | 271872 | 57120.29 | 4.26% | | 002809 | 红墙股份 | 13.15 | 72.75 | -0.37 | -2.74% | 151394 | 20021.33 | 10.88% | | 832876 | 慧为智能 | 31.90 | 2206.09 | -0.90 | -2.74% | 18403 | 5940.545 | 4.76% | | 300242 | 佳云科技 | 4.59 | -28.15 | -0.13 | -2.75% | 285534 | 13132.57 | 4.54% | | 300997 | 欢乐家 | 16.55 | 72.73 | -0.47 | -2.76% | 63964 | 10716.28 | 1.66% | | 688036 | 传音控股 | 74.63 | 19.29 | -2.12 | -2.76% | 65111.09 | 48851.18 | 0.57% | | 002054 | 德美化工 | 6.99 | 44.94 | -0.20 | -2.78% | 277508 | 19465.77 | 7.22% | | 002345 | 潮宏基 | 14.29 | 50.44 | -0.41 | -2.79% | 301584 | 42367.95 | 3.48% | | 301366 | 一博科技 | 40.05 | 128.37 | -1.15 | -2.79% | 101021 | 40671.32 | 13.27% | | 300735 | 光弘科技 | 24.71 | 75.34 | -0.71 | -2.79% | 148360 | 36893.56 | 1.96% | | 688620 | 安凯微 | 11.79 | -62.49 | -0.34 | -2.80% | 101502.3 | 12075.54 | 4.37% | | 688772 | 珠海冠宇 | 13.76 | 39.27 | -0.40 | -2.82% | 192944.4 | 26789.73 | 1.70% | | 000045 | 深纺织A | 10.90 | 61.72 | -0.32 | -2.85% | 93584 | 10304.35 | 2.05% | | 603336 | 宏辉果蔬 | 6.10 | 236.57 | -0.18 | -2.87% | 205718 | 12690.02 | 3.61% | | 300322 | 硕贝德 | 15.22 | -168.26 | -0.45 | -2.87% | 524185 | 80022.7 | 11.88% | | 002789 | *ST建艺 | 8.41 | -1.55 | -0.25 | -2.89% | 26259 | 2225.73 | 2.00% | | 002319 | 乐通股份 | 12.75 | -146.33 | -0.38 | -2.89% | 78945 | 10202.84 | 3.95% | | 002678 | 珠江钢琴 | 5.03 | -25.53 | -0.15 | -2.90% | 192668 | 9752.8 | 1.42% | | 688049 | 炬芯科技 | 58.88 | 61.68 | -1.77 | -2.92% | 84313.98 | 49879.54 | 5.77% | | 300808 | 久量股份 | 28.73 | -147.05 | -0.87 | -2.94% | 21837 | 6365.14 | 1.84% | | 301512 | 智信精密 | 41.23 | 64.26 | -1.26 | -2.97% | 11463 | 4751.42 | 4.62% | | 688332 | 中科蓝讯 | 100.10 | 41.61 | -3.06 | -2.97% | 29948.72 | 30226.88 | 6.76% | | 002577 | 雷柏科技 | 20.16 | 148.97 | -0.62 | -2.98% | 55627 | 11254.08 | 1.97% | | 301021 | 英诺激光 | 29.84 | 154.88 | -0.92 | -2.99% | 48455 | 14572.98 | 3.19% | | 002055 | 得润电子 | 7.05 | -3.66 | -0.22 | -3.03% | 633386 | 44959.13 | 10.65% | | 300995 | 奇德新材 | 43.74 | 396.61 | -1.37 | -3.04% | 29686 | 13173.18 | 4.96% | | 301038 | 深水规院 | 15.92 | 97.43 | -0.50 | -3.05% | 121819 | 19942.68 | 5.46% | | 301391 | 卡莱特 | 40.75 | 1071.88 | -1.28 | -3.05% | 13108 | 5382.97 | 2.66% | | 003010 | 若羽臣 | 57.32 | 104.25 | -1.81 | -3.06% | 72016 | 41011.57 | 4.55% | | 300589 | 江龙船艇 | 14.54 | -1047.67 | -0.46 | -3.07% | 318929 | 46488.03 | 13.77% | | 300720 | 海川智能 | 21.06 | 82.76 | -0.67 | -3.08% | 32019 | 6795.03 | 1.85% | | 002981 | 朝阳科技 | 27.90 | 30.08 | -0.89 | -3.09% | 215842 | 62709.64 | 18.07% | | 002420 | 毅昌科技 | 6.23 | 40.92 | -0.20 | -3.11% | 121416 | 7645.52 | 3.03% | | 300629 | 新劲刚 | 20.78 | 86.78 | -0.67 | -3.12% | 111768 | 23457.4 | 5.15% | | 301608 | 博实结 | 81.50 | 40.14 | -2.63 | -3.13% | 15752 | 12955.7 | 8.85% | | 870726 | 鸿智科技 | 17.26 | 42.76 | -0.56 | -3.14% | 12368 | 2164.412 | 1.54% | | 688210 | 统联精密 | 24.21 | 61.87 | -0.79 | -3.16% | 58145.77 | 14222.27 | 3.63% | | 688345 | 博力威 | 25.68 | -41.02 | -0.84 | -3.17% | 15352.04 | 3960.334 | 1.54% | | 300438 | 鹏辉能源 | 26.34 | -42.25 | -0.87 | -3.20% | 144759 | 38466.91 | 3.58% | | 300968 | 格林精密 | 14.22 | 175.22 | -0.47 | -3.20% | 106219 | 15238.82 | 2.57% | | 002192 | 融捷股份 | 30.80 | 38.60 | -1.02 | -3.21% | 86765 | 26948.4 | 3.35% | | 002369 | 卓翼科技 | 9.02 | -25.08 | -0.30 | -3.22% | 534469 | 48544.53 | 9.44% | | 300769 | 德方纳米 | 31.75 | -6.74 | -1.06 | -3.23% | 99755 | 31890.91 | 3.96% | | 002855 | 捷荣技术 | 18.47 | -13.60 | -0.62 | -3.25% | 63554 | 11808.78 | 2.58% | | 831175 | 派诺科技 | 16.93 | 75.48 | -0.57 | -3.26% | 27753 | 4819.182 | 4.27% | | 002167 | 东方锆业 | 10.59 | 35.78 | -0.36 | -3.29% | 540339 | 57425.78 | 7.13% | | 301059 | 金三江 | 11.70 | 49.48 | -0.40 | -3.31% | 87748 | 10366.4 | 3.80% | | 002741 | 光华科技 | 20.09 | -50.90 | -0.69 | -3.32% | 315816 | 63797.58 | 7.41% | | 870976 | 视声智能 | 27.28 | 36.55 | -0.94 | -3.33% | 13328 | 3702.482 | 3.13% | | 300037 | 新宙邦 | 33.08 | 24.57 | -1.14 | -3.33% | 126426 | 41908.53 | 2.34% | | 300951 | 博硕科技 | 32.85 | 27.31 | -1.14 | -3.35% | 29962 | 9922.52 | 1.98% | | 837023 | 芭薇股份 | 19.23 | 46.54 | -0.67 | -3.37% | 31152 | 6079.903 | 4.90% | | 000017 | 深中华A | 6.27 | 221.21 | -0.22 | -3.39% | 162349 | 10282.15 | 5.36% | | 603051 | 鹿山新材 | 27.60 | 465.67 | -0.97 | -3.40% | 49186 | 13705.9 | 4.72% | | 301528 | 多浦乐 | 53.70 | 54.29 | -1.89 | -3.40% | 15796 | 8517.271 | 4.96% | | 688788 | 科思科技 | 41.42 | -23.83 | -1.46 | -3.40% | 29630.57 | 12353.78 | 1.89% | | 300731 | 科创新源 | 28.80 | 138.53 | -1.03 | -3.45% | 48216 | 14044.04 | 4.01% | | 300460 | 惠伦晶体 | 10.61 | -15.31 | -0.38 | -3.46% | 149127 | 15959.48 | 5.31% | | 300173 | 福能东方 | 6.06 | 100.64 | -0.22 | -3.50% | 422732 | 25807.24 | 5.75% | | 300570 | 太辰光 | 88.68 | 65.21 | -3.22 | -3.50% | 177230 | 159367.6 | 9.22% | | 688559 | 海目星 | 31.39 | -19.78 | -1.14 | -3.50% | 58475.92 | 18481.17 | 2.36% | | 301590 | 优优绿能 | 152.50 | 26.09 | -5.57 | -3.52% | 12234 | 18866.5 | 14.98% | | 300252 | 金信诺 | 10.95 | 192.13 | -0.40 | -3.52% | 383440 | 42581.32 | 7.24% | | 688359 | 三孚新科 | 56.00 | -244.17 | -2.05 | -3.53% | 38501.59 | 21669.58 | 3.94% | | 002723 | 小崧股份 | 7.37 | -9.95 | -0.27 | -3.53% | 137850 | 10281.84 | 4.35% | | 688090 | 瑞松科技 | 32.04 | 318.92 | -1.19 | -3.58% | 18360.8 | 5922.368 | 1.50% | | 688125 | 安达智能 | 36.43 | -54.27 | -1.37 | -3.62% | 15128.42 | 5551.534 | 6.72% | | 002762 | *ST金比 | 5.57 | 39.85 | -0.21 | -3.63% | 106604 | 6000.83 | 5.04% | | 688115 | 思林杰 | 51.00 | -45793.97 | -1.93 | -3.65% | 15696.96 | 8040.419 | 3.72% | | 002806 | 华锋股份 | 12.44 | 30.92 | -0.48 | -3.72% | 154994 | 19439.36 | 9.70% | | 603193 | 润本股份 | 30.18 | 39.53 | -1.17 | -3.73% | 68321 | 20725.52 | 6.61% | | 300633 | 开立医疗 | 28.36 | 244.06 | -1.10 | -3.73% | 106954 | 30781.74 | 4.16% | | 837821 | 则成电子 | 31.43 | 161.77 | -1.22 | -3.74% | 68723 | 22304.66 | 9.65% | | 300281 | 金明精机 | 7.45 | 640.23 | -0.29 | -3.75% | 193783 | 14576.14 | 4.88% | | 836957 | 汉维科技 | 15.40 | 118.83 | -0.60 | -3.75% | 9185 | 1430.503 | 2.15% | | 002769 | 普路通 | 8.69 | -102.06 | -0.34 | -3.77% | 247754 | 21700.88 | 7.60% | | 002733 | 雄韬股份 | 15.99 | 61.44 | -0.63 | -3.79% | 120704 | 19504.89 | 3.27% | | 002584 | 西陇科学 | 9.59 | 88.57 | -0.38 | -3.81% | 363268 | 35376.74 | 8.40% | | 603936 | 博敏电子 | 10.01 | -26.88 | -0.40 | -3.84% | 2092150 | 225902 | 33.19% | | 300568 | 星源材质 | 12.10 | 53.55 | -0.50 | -3.97% | 1055955 | 129134 | 8.70% | | 831167 | 鑫汇科 | 27.58 | 75.55 | -1.16 | -4.04% | 15898 | 4485.724 | 5.48% | | 833075 | 柏星龙 | 33.68 | 70.64 | -1.44 | -4.10% | 27440 | 9402.32 | 7.87% | | 300545 | 联得装备 | 31.31 | 23.48 | -1.34 | -4.10% | 77643 | 24451.49 | 6.80% | | 301373 | 凌玮科技 | 32.05 | 25.42 | -1.38 | -4.13% | 62182 | 20259.26 | 16.16% | | 300484 | 蓝海华腾 | 21.32 | 91.89 | -0.93 | -4.18% | 113631 | 24389.5 | 6.83% | | 002846 | 英联股份 | 16.22 | -227.30 | -0.72 | -4.25% | 465656 | 75532.41 | 18.12% | | 002177 | 御银股份 | 7.11 | 458.40 | -0.32 | -4.31% | 2087679 | 148875.4 | 31.20% | | 002213 | 大为股份 | 19.15 | -95.66 | -0.87 | -4.35% | 627290 | 121170 | 30.42% | | 002902 | 铭普光磁 | 19.61 | -14.67 | -0.90 | -4.39% | 154709 | 30737.66 | 8.71% | | 300269 | 联建光电 | 5.52 | 731.83 | -0.26 | -4.50% | 1014887 | 58344.52 | 19.31% | | 831627 | 力王股份 | 28.42 | 83.62 | -1.37 | -4.60% | 33768 | 9746.281 | 7.21% | | 688148 | 芳源股份 | 5.16 | -5.45 | -0.25 | -4.62% | 153491.6 | 7980.069 | 3.01% | | 301658 | 首航新能 | 29.68 | 46.66 | -1.45 | -4.66% | 82788 | 24988.77 | 21.38% | | 301319 | 唯特偶 | 29.89 | 41.19 | -1.47 | -4.69% | 103229 | 31115.33 | 18.56% | | 300014 | 亿纬锂能 | 44.20 | 21.99 | -2.19 | -4.72% | 456708 | 205057 | 2.45% | | 002210 | 飞马国际 | 2.98 | 369.51 | -0.15 | -4.79% | 3379111 | 104873 | 12.72% | | 301326 | 捷邦科技 | 75.94 | -214.87 | -4.05 | -5.06% | 26667 | 20475.43 | 9.92% | | 688216 | 气派科技 | 22.91 | -21.68 | -1.25 | -5.17% | 25430.93 | 5966.446 | 2.39% | | 300410 | 正业科技 | 7.48 | -13.55 | -0.41 | -5.20% | 491905 | 37485.55 | 13.41% | | 836807 | 奔朗新材 | 14.00 | 121.68 | -0.77 | -5.21% | 114201 | 16317.11 | 9.80% | | 301500 | 飞南资源 | 22.11 | 42.65 | -1.29 | -5.51% | 98741 | 22063.76 | 9.85% | | 688638 | 誉辰智能 | 39.56 | -14.24 | -2.34 | -5.58% | 11282.71 | 4555.812 | 4.37% | | 603630 | 拉芳家化 | 21.00 | 178.63 | -1.25 | -5.62% | 91174 | 19369.14 | 4.05% | | 836871 | 派特尔 | 17.73 | 55.64 | -1.14 | -6.04% | 56397 | 10121.59 | 12.76% | | 300409 | 道氏技术 | 15.63 | 65.61 | -1.02 | -6.13% | 866735.1 | 137090.6 | 12.61% | | 301486 | 致尚科技 | 65.60 | 110.30 | -4.35 | -6.22% | 66122 | 44782.69 | 9.13% | | 300991 | 创益通 | 29.76 | 179.60 | -1.99 | -6.27% | 160471 | 48928.65 | 17.42% | | 603863 | 松炀资源 | 13.70 | -12.13 | -0.95 | -6.48% | 226839 | 30845.8 | 11.08% | | 300606 | 金太阳 | 20.64 | -228.31 | -1.48 | -6.69% | 125005 | 26301.79 | 10.19% | | 000026 | 飞亚达 | 17.48 | 37.30 | -1.32 | -7.02% | 615298 | 108609.8 | 16.87% | | 300057 | 万顺新材 | 5.69 | -27.98 | -0.43 | -7.03% | 881003.1 | 51403.06 | 12.24% | | 002882 | 金龙羽 | 33.95 | 104.09 | -2.58 | -7.06% | 389021 | 133849 | 15.76% | | 002314 | 南山控股 | 2.93 | -5.65 | -0.24 | -7.57% | 2501073 | 76802.26 | 18.69% | | 300328 | 宜安科技 | 11.68 | -1342.36 | -0.97 | -7.67% | 807052.9 | 96653.84 | 11.76% | | 688318 | 财富趋势 | 102.95 | 87.82 | -9.37 | -8.34% | 120635.5 | 126034.8 | 4.71% | | 300340 | 科恒股份 | 18.34 | -28.78 | -1.76 | -8.76% | 529373 | 99202.87 | 19.36% | | 301312 | 智立方 | 42.70 | 57.01 | -4.36 | -9.26% | 158878 | 70813.84 | 43.96% | | 002724 | 海洋王 | 7.87 | -44.63 | -0.85 | -9.75% | 745251.1 | 60455.37 | 13.03% | | 300619 | 金银河 | 25.98 | -34.21 | -2.84 | -9.85% | 201526 | 54405.56 | 13.45% | | 001298 | 好上好 | 34.81 | 240.10 | -3.87 | -10.01% | 762092.9 | 270274.2 | 49.46% | | 002295 | 精艺股份 | 9.32 | 82.85 | -1.04 | -10.04% | 470012 | 45354.87 | 18.78% | | 300961 | 深水海纳 | 20.57 | -15.34 | -2.51 | -10.88% | 461043 | 98201.06 | 30.35% | | 688573 | 信宇人 | 30.70 | -49.51 | -4.20 | -12.03% | 140648.5 | 45746.43 | 27.05% |
|