|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百傲化学(603360)辽宁省上涨家数:32下跌家数:45平均涨幅:-0.09%平均换手:1.40%总成交额:70.90亿元 更新时间：2025-07-18 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000751 | 锌业股份 | 3.53 | 117.82 | +0.32 | +9.97% | 1016661 | 35211.56 | 7.21% | | 688072 | 拓荆科技 | 163.08 | 85.95 | +6.53 | +4.17% | 41315.54 | 68179.07 | 1.48% | | 688233 | 神工股份 | 32.44 | 81.01 | +1.06 | +3.38% | 45109.43 | 14723.04 | 2.65% | | 603399 | 永杉锂业 | 10.17 | -68.97 | +0.20 | +2.01% | 266701 | 27059.97 | 5.21% | | 000698 | 沈阳化工 | 4.05 | -27.98 | +0.07 | +1.76% | 75791 | 3050.53 | 0.96% | | 000898 | 鞍钢股份 | 2.73 | -4.25 | +0.04 | +1.49% | 222904 | 6084.38 | 0.28% | | 300473 | 德尔股份 | 31.57 | 97.04 | +0.46 | +1.48% | 57158 | 18166.73 | 3.81% | | 600758 | 辽宁能源 | 3.95 | 24.41 | +0.05 | +1.28% | 112678 | 4465.91 | 0.85% | | 300082 | 奥克股份 | 7.34 | -59.33 | +0.09 | +1.24% | 78307 | 5770.47 | 1.15% | | 600399 | 抚顺特钢 | 5.62 | -86.52 | +0.05 | +0.90% | 295913 | 16602.74 | 1.50% | | 600233 | 圆通速递 | 13.51 | 11.77 | +0.12 | +0.90% | 109497 | 14744.07 | 0.32% | | 600593 | 大连圣亚 | 31.73 | -51.34 | +0.26 | +0.83% | 22566 | 7158.15 | 1.75% | | 839792 | 东和新材 | 13.67 | 41.45 | +0.10 | +0.74% | 46741 | 6233.566 | 4.66% | | 600346 | 恒力石化 | 13.98 | 14.15 | +0.10 | +0.72% | 110284 | 15386.69 | 0.16% | | 601880 | 辽港股份 | 1.53 | 37.46 | +0.01 | +0.66% | 425460 | 6512.93 | 0.23% | | 688305 | 科德数控 | 57.57 | 56.29 | +0.37 | +0.65% | 7768.31 | 4480.435 | 0.59% | | 600718 | 东软集团 | 9.85 | 256.29 | +0.05 | +0.51% | 89708 | 8823.81 | 0.75% | | 600231 | 凌钢股份 | 1.99 | -3.52 | +0.01 | +0.51% | 162163 | 3224.74 | 0.58% | | 600795 | 国电电力 | 4.69 | 8.49 | +0.02 | +0.43% | 365915 | 17092.02 | 0.21% | | 301349 | 信德新材 | 37.40 | -274.15 | +0.15 | +0.40% | 16741 | 6295.05 | 3.97% | | 600241 | 时代万恒 | 8.41 | 128.25 | +0.03 | +0.36% | 31895 | 2686.95 | 1.08% | | 301100 | 风光股份 | 17.82 | -58.91 | +0.06 | +0.34% | 3502 | 624.28 | 0.40% | | 603318 | 水发燃气 | 6.67 | 33.02 | +0.02 | +0.30% | 22879 | 1520.85 | 0.60% | | 300125 | *ST聆达 | 7.05 | -2.02 | +0.02 | +0.28% | 25974 | 1843.34 | 0.98% | | 000761 | 本钢板材 | 3.84 | -3.22 | +0.01 | +0.26% | 54688 | 2104.83 | 0.15% | | 002069 | 獐子岛 | 4.03 | -174.08 | +0.01 | +0.25% | 32287 | 1295.84 | 0.45% | | 833455 | 汇隆活塞 | 10.49 | 64.11 | +0.02 | +0.19% | 2950 | 310.8538 | 0.32% | | 600125 | 铁龙物流 | 5.68 | 20.31 | +0.01 | +0.18% | 41446 | 2352.95 | 0.32% | | 600739 | 辽宁成大 | 11.58 | 37.77 | +0.02 | +0.17% | 49831 | 5768.45 | 0.33% | | 300405 | 科隆股份 | 5.79 | -29.25 | +0.01 | +0.17% | 32285 | 1874.8 | 1.48% | | 688037 | 芯源微 | 104.03 | 109.36 | +0.10 | +0.10% | 14560.74 | 15277.16 | 0.72% | | 300290 | 荣科科技 | 17.48 | -759.36 | +0.01 | +0.06% | 109790 | 19307.63 | 1.72% | | 000059 | 华锦股份 | 5.13 | -3.11 | 0.00 | 0.00% | 103846 | 5344.72 | 0.65% | | 600167 | 联美控股 | 6.03 | 19.14 | 0.00 | 0.00% | 16942 | 1020.24 | 0.07% | | 600190 | 退锦港 | 0.64 | -0.20 | 0.00 | 0.00% | 123358 | 782.72 | 0.69% | | 603609 | 禾丰股份 | 8.52 | 13.81 | 0.00 | 0.00% | 10487 | 892.25 | 0.11% | | 601999 | 出版传媒 | 7.08 | 33.41 | -0.01 | -0.14% | 14155 | 1004.01 | 0.26% | | 600694 | 大商股份 | 18.87 | 11.16 | -0.03 | -0.16% | 22192 | 4187.08 | 0.64% | | 002204 | 大连重工 | 6.27 | 22.65 | -0.01 | -0.16% | 152748 | 9560.07 | 0.79% | | 002689 | 远大智能 | 4.04 | 161.45 | -0.01 | -0.25% | 158288 | 6448.56 | 1.52% | | 603360 | 百傲化学 | 20.19 | 47.99 | -0.05 | -0.25% | 28772 | 5801.71 | 0.41% | | 600303 | 曙光股份 | 3.58 | -7.00 | -0.01 | -0.28% | 139943 | 5092.47 | 2.07% | | 000410 | 沈阳机床 | 6.67 | 990.95 | -0.02 | -0.30% | 34766 | 2320.94 | 0.21% | | 002231 | *ST奥维 | 3.03 | -21.70 | -0.01 | -0.33% | 24308 | 737.12 | 0.82% | | 300024 | 机器人 | 17.16 | -131.97 | -0.06 | -0.35% | 117265 | 20164.36 | 0.76% | | 603866 | 桃李面包 | 5.52 | 17.99 | -0.02 | -0.36% | 39930 | 2210.29 | 0.25% | | 688409 | 富创精密 | 51.78 | 132.06 | -0.20 | -0.38% | 8943.12 | 4659.355 | 0.50% | | 300758 | 七彩化学 | 15.08 | 45.65 | -0.06 | -0.40% | 47157 | 7127.56 | 1.29% | | 002354 | 天娱数科 | 6.80 | -89.29 | -0.03 | -0.44% | 894150 | 61485.57 | 5.50% | | 000530 | 冰山冷热 | 6.48 | 49.14 | -0.03 | -0.46% | 132833 | 8628.34 | 2.21% | | 000881 | 中广核技 | 8.10 | -21.15 | -0.04 | -0.49% | 51896 | 4207.34 | 0.62% | | 600653 | 申华控股 | 1.93 | 69.73 | -0.01 | -0.52% | 118950 | 2305.09 | 0.61% | | 000818 | 航锦科技 | 22.55 | -14.53 | -0.12 | -0.53% | 106865 | 24248.2 | 1.62% | | 688739 | 成大生物 | 27.65 | 34.52 | -0.15 | -0.54% | 9377.269 | 2596.874 | 0.23% | | 300573 | 兴齐眼药 | 55.04 | 30.06 | -0.31 | -0.56% | 33638 | 18497.98 | 1.78% | | 002606 | 大连电瓷 | 9.22 | 18.36 | -0.06 | -0.65% | 27567 | 2548.65 | 0.65% | | 301103 | 何氏眼科 | 22.71 | -150.52 | -0.15 | -0.66% | 6599 | 1500.83 | 0.79% | | 002952 | 亚世光电 | 20.88 | 254.03 | -0.14 | -0.67% | 9490 | 1991.17 | 0.72% | | 002487 | 大金重工 | 32.20 | 31.50 | -0.22 | -0.68% | 33131 | 10756.65 | 0.53% | | 603396 | 金辰股份 | 27.00 | 67.43 | -0.20 | -0.74% | 10955 | 2973.61 | 0.79% | | 300210 | 森远股份 | 10.72 | -203.08 | -0.08 | -0.74% | 38177 | 4099.53 | 0.79% | | 603315 | 福鞍股份 | 12.71 | 40.71 | -0.10 | -0.78% | 21319 | 2717.84 | 0.68% | | 000715 | 中兴商业 | 5.89 | 30.20 | -0.05 | -0.84% | 41851 | 2469.57 | 0.78% | | 000597 | 东北制药 | 5.46 | 20.05 | -0.05 | -0.91% | 81521 | 4454.05 | 0.58% | | 688267 | 中触媒 | 30.01 | 34.98 | -0.29 | -0.96% | 9772.12 | 2939.806 | 1.05% | | 688529 | 豪森智能 | 20.17 | -26.64 | -0.20 | -0.98% | 27416.71 | 5568.021 | 1.63% | | 000809 | 和展能源 | 2.98 | -27.32 | -0.03 | -1.00% | 44120 | 1321.94 | 0.53% | | 600719 | 大连热电 | 6.51 | -23.63 | -0.07 | -1.06% | 46102 | 3009.36 | 1.14% | | 600396 | 华电辽能 | 3.66 | 50.77 | -0.04 | -1.08% | 267009 | 9767.89 | 1.81% | | 000692 | 惠天热电 | 3.63 | -9.34 | -0.04 | -1.09% | 38788 | 1411.5 | 0.73% | | 002123 | 梦网科技 | 14.58 | 355.10 | -0.17 | -1.15% | 142791 | 20944.96 | 1.98% | | 002731 | 萃华珠宝 | 12.92 | 13.65 | -0.16 | -1.22% | 30972 | 4006.84 | 1.43% | | 301566 | 达利凯普 | 16.87 | 49.63 | -0.23 | -1.35% | 45910 | 7782.92 | 2.21% | | 300097 | ST智云 | 5.13 | -9.00 | -0.07 | -1.35% | 21161 | 1091.9 | 0.78% | | 600609 | 金杯汽车 | 5.17 | 17.54 | -0.08 | -1.52% | 182752 | 9490.08 | 1.40% | | 000679 | 大连友谊 | 7.43 | -33.96 | -0.16 | -2.11% | 66152 | 4914.63 | 1.86% | | 300293 | 蓝英装备 | 24.28 | -314.51 | -0.61 | -2.45% | 111909 | 27419.15 | 3.99% | | 603255 | 鼎际得 | 29.63 | -202.37 | -0.84 | -2.76% | 9109 | 2716.13 | 1.50% | | 301509 | 金凯生科 | 38.76 | 67.38 | -1.10 | -2.76% | 27791 | 10828.27 | 4.90% | | 301007 | 德迈仕 | 30.17 | 89.22 | -0.99 | -3.18% | 36646 | 11170.23 | 2.44% | | 838810 | 春光智能 | 16.96 | -38.35 | -0.81 | -4.56% | 44093 | 7545.81 | 7.07% |
|