|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百傲化学(603360)化学原料和化学制品制造业上涨家数:127下跌家数:215平均涨幅:-0.14%平均换手:4.13%总成交额:675.66亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300082 | 奥克股份 | 9.53 | -77.03 | +1.59 | +20.03% | 1204287 | 109733.9 | 17.76% | | 300804 | 广康生化 | 44.82 | 97.20 | +6.02 | +15.52% | 143162 | 56594.91 | 52.06% | | 603585 | 苏利股份 | 17.33 | 118.14 | +1.58 | +10.03% | 50805 | 8596.431 | 2.82% | | 002250 | 联化科技 | 11.97 | 72.65 | +1.09 | +10.02% | 1968372 | 222874.4 | 21.71% | | 301209 | 联合化学 | 120.10 | 162.98 | +9.21 | +8.31% | 21157 | 24916.86 | 8.64% | | 873527 | 夜光明 | 21.96 | 53.88 | +1.61 | +7.91% | 113565 | 25360.89 | 31.24% | | 603823 | 百合花 | 12.31 | 28.28 | +0.87 | +7.60% | 649434 | 79933.72 | 15.80% | | 002734 | 利民股份 | 19.94 | 42.43 | +1.19 | +6.35% | 818784 | 159508.8 | 21.60% | | 002326 | 永太科技 | 13.65 | -25.92 | +0.79 | +6.14% | 810146 | 108946.2 | 10.08% | | 301035 | 润丰股份 | 57.31 | 29.05 | +3.12 | +5.76% | 28391 | 15971.86 | 1.01% | | 688129 | 东来技术 | 24.63 | 34.50 | +1.33 | +5.71% | 17750.44 | 4278.226 | 1.47% | | 002545 | 东方铁塔 | 8.20 | 16.94 | +0.42 | +5.40% | 470008 | 38429.3 | 4.16% | | 301618 | 长联科技 | 66.12 | 89.08 | +3.15 | +5.00% | 40856 | 26883.85 | 18.11% | | 601208 | 东材科技 | 9.68 | 39.07 | +0.46 | +4.99% | 201802 | 19082.75 | 2.25% | | 000525 | ST红太阳 | 7.79 | 25.45 | +0.37 | +4.99% | 315673 | 24255.11 | 3.19% | | 603639 | 海利尔 | 14.68 | 25.51 | +0.64 | +4.56% | 226905 | 33291.04 | 6.68% | | 300796 | 贝斯美 | 11.17 | -149.36 | +0.41 | +3.81% | 452935 | 49674.17 | 12.54% | | 605589 | 圣泉集团 | 28.19 | 25.46 | +1.02 | +3.75% | 151037 | 41920.68 | 1.93% | | 300575 | 中旗股份 | 6.74 | -250.64 | +0.24 | +3.69% | 816254 | 54999.37 | 23.81% | | 603086 | 先达股份 | 9.82 | 445.73 | +0.34 | +3.59% | 880246 | 88254.5 | 20.24% | | 300684 | 中石科技 | 22.93 | 29.46 | +0.79 | +3.57% | 101119 | 22899.79 | 4.98% | | 301036 | 双乐股份 | 35.90 | 28.96 | +1.18 | +3.40% | 32155 | 11557.18 | 4.57% | | 301190 | 善水科技 | 24.28 | 101.89 | +0.76 | +3.23% | 71145 | 17034.36 | 10.01% | | 605033 | 美邦股份 | 19.63 | 118.62 | +0.61 | +3.21% | 124930 | 24368.14 | 36.96% | | 000818 | 航锦科技 | 22.85 | -15.15 | +0.69 | +3.11% | 299792 | 67652.81 | 4.43% | | 600731 | 湖南海利 | 6.85 | 12.25 | +0.20 | +3.01% | 188414 | 12780.2 | 3.38% | | 836419 | 万德股份 | 15.03 | 52.20 | +0.43 | +2.95% | 92414 | 13756.17 | 14.67% | | 002453 | 华软科技 | 5.62 | -15.98 | +0.16 | +2.93% | 299246 | 16754.41 | 4.88% | | 002246 | 北化股份 | 12.95 | 576.94 | +0.35 | +2.78% | 721140.9 | 92022.32 | 13.13% | | 300798 | 锦鸡股份 | 7.52 | -418.87 | +0.20 | +2.73% | 300192 | 22431.91 | 8.05% | | 603810 | 丰山集团 | 15.97 | -232.71 | +0.41 | +2.63% | 25730 | 4069.326 | 1.56% | | 002629 | 仁智股份 | 5.21 | 114.87 | +0.13 | +2.56% | 150292 | 7711.145 | 4.22% | | 603928 | 兴业股份 | 10.66 | 73.98 | +0.26 | +2.50% | 69555 | 7301.2 | 2.65% | | 601678 | 滨化股份 | 4.25 | 30.59 | +0.10 | +2.41% | 615992 | 26219.09 | 3.03% | | 688716 | 中研股份 | 36.19 | 98.17 | +0.83 | +2.35% | 45043.17 | 16155.68 | 6.57% | | 300054 | 鼎龙股份 | 28.64 | 46.32 | +0.65 | +2.32% | 99667 | 28329.36 | 1.37% | | 600486 | 扬农化工 | 58.28 | 19.62 | +1.18 | +2.07% | 66725 | 39177.82 | 1.66% | | 600078 | 澄星股份 | 5.59 | -16.29 | +0.11 | +2.01% | 123924 | 6954.698 | 1.87% | | 600096 | 云天化 | 22.48 | 7.99 | +0.44 | +2.00% | 245314 | 54983.33 | 1.34% | | 603255 | 鼎际得 | 26.06 | -177.99 | +0.51 | +2.00% | 23968 | 6231.228 | 3.95% | | 300655 | 晶瑞电材 | 8.85 | -73.80 | +0.17 | +1.96% | 234885 | 20535.94 | 2.35% | | 603683 | 晶华新材 | 14.30 | 64.48 | +0.27 | +1.92% | 70385 | 10065.64 | 2.72% | | 603599 | 广信股份 | 11.33 | 14.43 | +0.21 | +1.89% | 255996 | 28974.75 | 2.81% | | 002215 | 诺普信 | 11.27 | 14.96 | +0.20 | +1.81% | 683066 | 77722.25 | 8.76% | | 600389 | 江山股份 | 19.34 | 27.98 | +0.34 | +1.79% | 105002 | 20223.53 | 2.44% | | 300727 | 润禾材料 | 28.04 | 50.19 | +0.48 | +1.74% | 25237 | 7053.768 | 1.56% | | 600989 | 宝丰能源 | 16.27 | 16.23 | +0.27 | +1.69% | 802959.1 | 131654 | 1.09% | | 688267 | 中触媒 | 26.55 | 30.95 | +0.44 | +1.69% | 16454.64 | 4338.216 | 1.77% | | 002068 | 黑猫股份 | 10.26 | -533.67 | +0.17 | +1.68% | 185321 | 18669.95 | 2.52% | | 603067 | 振华股份 | 22.83 | 23.02 | +0.36 | +1.60% | 70512 | 16084.49 | 1.39% | | 920489 | 佳先股份 | 24.20 | 514.37 | +0.35 | +1.47% | 57423 | 13691.12 | 6.70% | | 300109 | 新开源 | 17.69 | 27.77 | +0.25 | +1.43% | 155077 | 27202.44 | 3.46% | | 836957 | 汉维科技 | 15.57 | 120.14 | +0.22 | +1.43% | 7778 | 1195.544 | 1.82% | | 001231 | 农心科技 | 19.63 | 31.11 | +0.25 | +1.29% | 27213 | 5327.604 | 7.79% | | 301286 | 侨源股份 | 27.72 | 62.53 | +0.35 | +1.28% | 10331 | 2848.177 | 2.60% | | 603276 | 恒兴新材 | 15.13 | 101.52 | +0.19 | +1.27% | 38343 | 5773.738 | 4.94% | | 000792 | 盐湖股份 | 16.17 | 17.56 | +0.19 | +1.19% | 541648 | 87818.25 | 1.02% | | 688157 | 松井股份 | 39.49 | 56.49 | +0.46 | +1.18% | 6205.48 | 2442.97 | 0.56% | | 870866 | 绿亨科技 | 10.36 | 38.70 | +0.12 | +1.17% | 71423 | 7428.668 | 7.63% | | 603078 | 江化微 | 17.72 | 68.30 | +0.20 | +1.14% | 85460 | 15030.89 | 2.22% | | 002986 | 宇新股份 | 11.14 | 15.88 | +0.12 | +1.09% | 29608 | 3275.429 | 0.98% | | 002632 | 道明光学 | 8.37 | 29.71 | +0.09 | +1.09% | 54508 | 4526.086 | 0.94% | | 002409 | 雅克科技 | 53.29 | 28.63 | +0.57 | +1.08% | 43686 | 23104.82 | 1.37% | | 000422 | 湖北宜化 | 12.26 | 24.14 | +0.13 | +1.07% | 302520 | 37205.88 | 2.86% | | 002917 | 金奥博 | 13.38 | 32.00 | +0.14 | +1.06% | 62435 | 8313.536 | 2.40% | | 000691 | *ST亚太 | 4.88 | -15.00 | +0.05 | +1.04% | 238555 | 11470.82 | 7.38% | | 605020 | 永和股份 | 20.87 | 31.52 | +0.21 | +1.02% | 26019 | 5398.76 | 0.69% | | 300200 | 高盟新材 | 10.60 | 37.66 | +0.10 | +0.95% | 242524 | 25258.5 | 5.73% | | 603395 | 红四方 | 43.79 | 94.36 | +0.41 | +0.95% | 22499 | 9878.441 | 5.46% | | 300429 | 强力新材 | 12.17 | -32.64 | +0.10 | +0.83% | 193844 | 23430.65 | 4.86% | | 002971 | 和远气体 | 22.29 | 69.04 | +0.18 | +0.81% | 27404 | 6080.331 | 1.71% | | 300135 | 宝利国际 | 3.82 | 166.63 | +0.03 | +0.79% | 124415 | 4729.05 | 1.35% | | 603310 | 巍华新材 | 19.26 | 33.91 | +0.15 | +0.78% | 37420 | 7218.073 | 5.42% | | 603790 | 雅运股份 | 17.91 | 57.60 | +0.13 | +0.73% | 23056 | 4139.95 | 1.20% | | 603062 | 麦加芯彩 | 44.40 | 20.60 | +0.32 | +0.73% | 8179 | 3599.84 | 2.16% | | 002539 | 云图控股 | 8.37 | 11.96 | +0.06 | +0.72% | 86492 | 7260.718 | 0.98% | | 300596 | 利安隆 | 28.10 | 15.11 | +0.20 | +0.72% | 21663 | 6061.19 | 0.96% | | 300067 | 安诺其 | 5.62 | -334.96 | +0.04 | +0.72% | 576778 | 32311.1 | 6.15% | | 000553 | 安道麦A | 7.04 | -6.50 | +0.05 | +0.72% | 64956 | 4577.823 | 0.30% | | 605166 | 聚合顺 | 11.76 | 11.91 | +0.08 | +0.68% | 63760 | 7474.62 | 2.03% | | 300236 | 上海新阳 | 36.76 | 55.38 | +0.24 | +0.66% | 33544 | 12228.72 | 1.21% | | 000893 | 亚钾国际 | 30.22 | 22.27 | +0.19 | +0.63% | 130633 | 39712.62 | 1.61% | | 300481 | 濮阳惠成 | 13.56 | 22.91 | +0.08 | +0.59% | 32146 | 4334.683 | 1.11% | | 688602 | 康鹏科技 | 8.57 | -116.89 | +0.05 | +0.59% | 90054.8 | 7779.687 | 3.53% | | 603041 | 美思德 | 12.16 | 49.10 | +0.07 | +0.58% | 64027 | 7708.86 | 3.50% | | 603077 | 和邦生物 | 1.77 | 1101.63 | +0.01 | +0.57% | 586970 | 10353.78 | 0.66% | | 600328 | 中盐化工 | 7.16 | 22.29 | +0.04 | +0.56% | 115264 | 8244.387 | 0.79% | | 002274 | 华昌化工 | 7.36 | 22.80 | +0.04 | +0.55% | 108684 | 7989.202 | 1.16% | | 002915 | 中欣氟材 | 18.89 | -33.49 | +0.10 | +0.53% | 264090 | 49711.79 | 9.16% | | 300192 | 科德教育 | 15.40 | 35.62 | +0.08 | +0.52% | 94886 | 14505.78 | 2.92% | | 003002 | 壶化股份 | 26.82 | 35.83 | +0.12 | +0.45% | 26099 | 6990.118 | 1.43% | | 688116 | 天奈科技 | 42.71 | 61.48 | +0.19 | +0.45% | 37716.2 | 16084.01 | 1.09% | | 603110 | 东方材料 | 16.45 | 231.43 | +0.07 | +0.43% | 123582 | 20279.73 | 6.14% | | 601216 | 君正集团 | 5.45 | 14.84 | +0.02 | +0.37% | 388967 | 21163.08 | 0.46% | | 002919 | 名臣健康 | 16.71 | 304.21 | +0.06 | +0.36% | 86023 | 14420.09 | 3.26% | | 300055 | 万邦达 | 5.59 | 152.57 | +0.02 | +0.36% | 106425 | 5918.901 | 1.68% | | 002391 | 长青股份 | 5.63 | -32.90 | +0.02 | +0.36% | 121821 | 6898.009 | 2.62% | | 300387 | 富邦科技 | 8.52 | 27.21 | +0.03 | +0.35% | 64774 | 5520.865 | 2.24% | | 001333 | 光华股份 | 20.02 | 17.62 | +0.07 | +0.35% | 16493 | 3287.879 | 3.75% | | 300174 | 元力股份 | 14.90 | 21.39 | +0.05 | +0.34% | 38804 | 5782.271 | 1.07% | | 688357 | 建龙微纳 | 26.20 | 38.25 | +0.08 | +0.31% | 19318.71 | 5044.929 | 1.93% | | 603281 | 江瀚新材 | 23.43 | 16.07 | +0.07 | +0.30% | 10301 | 2411.68 | 0.41% | | 300121 | 阳谷华泰 | 13.96 | 36.12 | +0.04 | +0.29% | 239852 | 33334.8 | 5.54% | | 600426 | 华鲁恒升 | 21.23 | 12.72 | +0.06 | +0.28% | 160115 | 34148.68 | 0.76% | | 688571 | 杭华股份 | 7.27 | 21.62 | +0.02 | +0.28% | 21522.4 | 1564.572 | 0.51% | | 688585 | 上纬新材 | 7.41 | 32.21 | +0.02 | +0.27% | 14768.23 | 1093.796 | 0.37% | | 002669 | 康达新材 | 11.29 | -15.93 | +0.03 | +0.27% | 296995 | 33721.83 | 9.84% | | 300665 | 飞鹿股份 | 7.57 | -10.13 | +0.02 | +0.26% | 69015 | 5230.881 | 4.92% | | 002096 | 易普力 | 11.67 | 19.47 | +0.03 | +0.26% | 61270 | 7219.728 | 0.87% | | 301069 | 凯盛新材 | 15.82 | 109.16 | +0.04 | +0.25% | 38648 | 6069.696 | 0.99% | | 603977 | 国泰集团 | 12.16 | 42.71 | +0.03 | +0.25% | 45475 | 5509.07 | 0.73% | | 688737 | 中自科技 | 20.38 | -73.80 | +0.05 | +0.25% | 19840.96 | 4033.235 | 1.66% | | 603737 | 三棵树 | 35.28 | 66.74 | +0.08 | +0.23% | 37939 | 13334.54 | 0.51% | | 600378 | 昊华科技 | 24.13 | 29.05 | +0.05 | +0.21% | 26736 | 6420.21 | 0.29% | | 301665 | 泰禾股份 | 29.35 | 45.16 | +0.06 | +0.20% | 42161 | 12356.46 | 11.74% | | 002513 | 蓝丰生化 | 4.93 | -7.58 | +0.01 | +0.20% | 104654 | 5214.335 | 3.97% | | 600722 | 金牛化工 | 5.15 | 65.58 | +0.01 | +0.19% | 54553 | 2802.02 | 0.80% | | 301118 | 恒光股份 | 20.86 | -55.02 | +0.04 | +0.19% | 21895 | 4549.954 | 2.08% | | 301212 | 联盛化学 | 27.02 | 142.82 | +0.05 | +0.19% | 14525 | 3903.983 | 1.55% | | 688353 | 华盛锂电 | 21.47 | -16.71 | +0.03 | +0.14% | 5193 | 1117.446 | 0.83% | | 300037 | 新宙邦 | 30.92 | 22.96 | +0.04 | +0.13% | 34866 | 10735.36 | 0.65% | | 002942 | 新农股份 | 17.08 | 38.21 | +0.02 | +0.12% | 11619 | 1983.28 | 0.85% | | 002319 | 乐通股份 | 10.32 | -118.44 | +0.01 | +0.10% | 25549 | 2639.188 | 1.28% | | 600714 | 金瑞矿业 | 10.43 | 62.40 | +0.01 | +0.10% | 28782 | 2992.905 | 1.00% | | 300637 | 扬帆新材 | 10.63 | -110.63 | +0.01 | +0.09% | 56967 | 6053.792 | 2.43% | | 002648 | 卫星化学 | 17.10 | 8.70 | +0.01 | +0.06% | 433279 | 73439.65 | 1.29% | | 301585 | 蓝宇股份 | 33.22 | 38.93 | +0.01 | +0.03% | 10254 | 3394.956 | 4.16% | | 000301 | 东方盛虹 | 8.42 | -25.27 | 0.00 | 0.00% | 56496 | 4753.921 | 0.09% | | 000902 | 新洋丰 | 13.34 | 11.27 | 0.00 | 0.00% | 61980 | 8275.647 | 0.54% | | 000990 | 诚志股份 | 7.70 | 58.31 | 0.00 | 0.00% | 127219 | 9860.591 | 1.05% | | 600367 | 红星发展 | 13.14 | 40.00 | 0.00 | 0.00% | 43742 | 5747.47 | 1.36% | | 600409 | 三友化工 | 4.88 | 25.06 | 0.00 | 0.00% | 130933 | 6386.91 | 0.63% | | 600423 | 柳化股份 | 3.29 | 88.12 | 0.00 | 0.00% | 104117 | 3406.571 | 1.30% | | 600500 | 中化国际 | 3.84 | -4.68 | 0.00 | 0.00% | 128818 | 4931.9 | 0.36% | | 600596 | 新安股份 | 8.03 | -442.38 | 0.00 | 0.00% | 72966 | 5863.83 | 0.56% | | 002057 | 中钢天源 | 8.35 | 33.86 | 0.00 | 0.00% | 186159 | 15551.61 | 2.47% | | 002211 | ST宏达 | 3.09 | -32.90 | 0.00 | 0.00% | 148645 | 4640.675 | 3.44% | | 002386 | 天原股份 | 4.59 | -13.14 | 0.00 | 0.00% | 141133 | 6527.898 | 1.08% | | 002442 | 龙星科技 | 6.13 | 21.50 | 0.00 | 0.00% | 63623 | 3915.719 | 1.30% | | 002455 | 百川股份 | 7.18 | 37.08 | 0.00 | 0.00% | 90476 | 6462.805 | 1.74% | | 002470 | 金正大 | 1.69 | 133.49 | 0.00 | 0.00% | 214124 | 3611.503 | 0.65% | | 002496 | *ST辉丰 | 1.58 | -12.68 | 0.00 | 0.00% | 229472 | 3634.508 | 1.94% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 002666 | 德联集团 | 4.95 | 52.23 | 0.00 | 0.00% | 142915 | 7087.399 | 2.85% | | 002802 | 洪汇新材 | 14.18 | 38.68 | 0.00 | 0.00% | 31319 | 4470.081 | 1.73% | | 603330 | 天洋新材 | 6.50 | -12.75 | 0.00 | 0.00% | 66927 | 4337.51 | 1.65% | | 603980 | 吉华集团 | 4.79 | 75.46 | 0.00 | 0.00% | 129214 | 6169.757 | 1.91% | | 002895 | 川恒股份 | 24.25 | 12.76 | 0.00 | 0.00% | 41358 | 10037.55 | 0.77% | | 603948 | 建业股份 | 18.24 | 14.83 | 0.00 | 0.00% | 14176 | 2591 | 0.87% | | 600935 | 华塑股份 | 2.36 | -18.65 | 0.00 | 0.00% | 121909 | 2872.499 | 0.35% | | 920819 | 颖泰生物 | 4.39 | -9.69 | 0.00 | 0.00% | 182450 | 8004.767 | 1.51% | | 301292 | 海科新源 | 15.00 | -15.43 | 0.00 | 0.00% | 32147 | 4831.49 | 3.78% | | 603260 | 合盛硅业 | 47.56 | 38.19 | -0.01 | -0.02% | 18325 | 8690.8 | 0.16% | | 688550 | 瑞联新材 | 43.19 | 28.26 | -0.01 | -0.02% | 39987.3 | 17198.18 | 2.32% | | 603867 | 新化股份 | 24.44 | 21.19 | -0.01 | -0.04% | 14890 | 3633.01 | 0.77% | | 002258 | 利尔化学 | 11.32 | 28.27 | -0.01 | -0.09% | 462964 | 51729.99 | 5.79% | | 688269 | 凯立新材 | 31.79 | 40.33 | -0.03 | -0.09% | 14275.45 | 4532.602 | 1.09% | | 300568 | 星源材质 | 10.04 | 44.44 | -0.01 | -0.10% | 208225 | 20760.58 | 1.72% | | 300019 | 硅宝科技 | 17.26 | 25.29 | -0.02 | -0.12% | 47495 | 8169.89 | 1.38% | | 600746 | 江苏索普 | 8.18 | 39.15 | -0.01 | -0.12% | 74246 | 6061.6 | 0.64% | | 300107 | 建新股份 | 7.69 | 336.74 | -0.01 | -0.13% | 76867 | 5871.3 | 2.21% | | 002440 | 闰土股份 | 7.32 | 31.65 | -0.01 | -0.14% | 113963 | 8299.007 | 1.20% | | 000731 | 四川美丰 | 6.88 | 20.92 | -0.01 | -0.15% | 41281 | 2846.476 | 0.74% | | 603360 | 百傲化学 | 20.03 | 47.61 | -0.03 | -0.15% | 62756 | 12549.08 | 0.89% | | 600319 | 亚星化学 | 5.81 | -20.86 | -0.01 | -0.17% | 28593 | 1662.032 | 0.91% | | 300285 | 国瓷材料 | 16.55 | 27.18 | -0.03 | -0.18% | 124880 | 20628.26 | 1.48% | | 000830 | 鲁西化工 | 10.48 | 10.68 | -0.02 | -0.19% | 104010 | 10902.04 | 0.55% | | 600141 | 兴发集团 | 20.86 | 15.04 | -0.04 | -0.19% | 92980 | 19472.92 | 0.84% | | 002584 | 西陇科学 | 10.27 | 94.85 | -0.02 | -0.19% | 497769 | 50947.96 | 11.51% | | 000683 | 博源化工 | 5.11 | 12.02 | -0.01 | -0.20% | 312559 | 16050.87 | 0.94% | | 300398 | 飞凯材料 | 19.80 | 36.63 | -0.04 | -0.20% | 447047 | 87256.4 | 7.93% | | 002398 | 垒知集团 | 4.79 | 75.30 | -0.01 | -0.21% | 121319 | 5787.668 | 2.09% | | 002408 | 齐翔腾达 | 4.63 | 2643.73 | -0.01 | -0.22% | 128952 | 5969.224 | 0.47% | | 300041 | 回天新材 | 8.93 | 48.03 | -0.02 | -0.22% | 70145 | 6243.825 | 1.29% | | 301373 | 凌玮科技 | 28.83 | 22.86 | -0.07 | -0.24% | 5580 | 1606.63 | 1.45% | | 002741 | 光华科技 | 16.43 | -41.63 | -0.04 | -0.24% | 551011 | 90549.94 | 12.92% | | 603004 | 鼎龙科技 | 22.31 | 33.45 | -0.06 | -0.27% | 72856 | 16362.1 | 12.37% | | 300821 | 东岳硅材 | 7.34 | 184.58 | -0.02 | -0.27% | 51560 | 3779.143 | 0.43% | | 301090 | 华润材料 | 7.28 | -21.20 | -0.02 | -0.27% | 37392 | 2722.34 | 0.25% | | 300505 | 川金诺 | 17.75 | 21.43 | -0.05 | -0.28% | 159998 | 28404.21 | 7.36% | | 600315 | 上海家化 | 24.50 | -18.88 | -0.07 | -0.28% | 141385 | 35382.36 | 2.10% | | 300927 | 江天化学 | 31.45 | 15.87 | -0.09 | -0.29% | 64268 | 20209.35 | 4.56% | | 603026 | 石大胜华 | 33.93 | -172.75 | -0.10 | -0.29% | 8614 | 2918.669 | 0.43% | | 600309 | 万华化学 | 54.26 | 14.25 | -0.16 | -0.29% | 156285 | 84709.06 | 0.50% | | 002125 | 湘潭电化 | 9.90 | 19.86 | -0.03 | -0.30% | 50487 | 4988.25 | 0.80% | | 301617 | 博苑股份 | 35.24 | 22.31 | -0.11 | -0.31% | 8244 | 2898.256 | 2.60% | | 600618 | 氯碱化工 | 9.32 | 13.35 | -0.03 | -0.32% | 37040 | 3452.432 | 0.49% | | 300758 | 七彩化学 | 15.36 | 46.50 | -0.05 | -0.32% | 148850 | 22783.96 | 4.06% | | 300072 | 海新能科 | 3.05 | -8.08 | -0.01 | -0.33% | 171427 | 5193.674 | 0.74% | | 002749 | 国光股份 | 14.91 | 18.40 | -0.05 | -0.33% | 25641 | 3843.123 | 0.61% | | 603916 | 苏博特 | 8.83 | 38.54 | -0.03 | -0.34% | 44796 | 3956.39 | 1.07% | | 601065 | 江盐集团 | 8.35 | 13.57 | -0.03 | -0.36% | 39125 | 3272.55 | 0.94% | | 300910 | 瑞丰新材 | 59.90 | 23.18 | -0.22 | -0.37% | 17409 | 10384.21 | 0.84% | | 300405 | 科隆股份 | 5.21 | -26.32 | -0.02 | -0.38% | 63949 | 3345.003 | 2.92% | | 002538 | 司尔特 | 5.10 | 15.99 | -0.02 | -0.39% | 106205 | 5433.079 | 1.24% | | 600352 | 浙江龙盛 | 10.05 | 14.67 | -0.04 | -0.40% | 198312 | 19919.88 | 0.61% | | 301349 | 信德新材 | 32.53 | -238.45 | -0.13 | -0.40% | 7540 | 2444.324 | 1.79% | | 600135 | 乐凯胶片 | 7.27 | -56.50 | -0.03 | -0.41% | 61742 | 4484.473 | 1.12% | | 002407 | 多氟多 | 11.49 | -48.50 | -0.05 | -0.43% | 77510 | 8885.742 | 0.72% | | 000408 | 藏格矿业 | 36.60 | 20.54 | -0.16 | -0.44% | 43214 | 15897.43 | 0.28% | | 301256 | 华融化学 | 10.90 | 55.20 | -0.05 | -0.46% | 90216 | 9818.138 | 1.88% | | 301238 | 瑞泰新材 | 17.17 | 184.83 | -0.08 | -0.46% | 49267 | 8427.9 | 2.31% | | 000707 | 双环科技 | 6.30 | 27.77 | -0.03 | -0.47% | 38489 | 2422.754 | 0.83% | | 600075 | 新疆天业 | 4.20 | 31.99 | -0.02 | -0.47% | 60003 | 2526.63 | 0.35% | | 601568 | 北元集团 | 4.18 | 54.89 | -0.02 | -0.48% | 134037 | 5613.5 | 0.34% | | 002909 | 集泰股份 | 6.26 | 102.62 | -0.03 | -0.48% | 153989 | 9657.286 | 4.04% | | 002469 | 三维化学 | 8.29 | 20.96 | -0.04 | -0.48% | 155464 | 12855.53 | 2.47% | | 301037 | 保立佳 | 12.35 | -12.96 | -0.06 | -0.48% | 14515 | 1791.761 | 2.14% | | 301300 | 远翔新材 | 34.76 | 38.40 | -0.17 | -0.49% | 13913 | 4807.997 | 4.55% | | 603188 | 亚邦股份 | 4.08 | -8.66 | -0.02 | -0.49% | 104770 | 4264.15 | 1.84% | | 603010 | 万盛股份 | 9.88 | 86.36 | -0.05 | -0.50% | 16700 | 1654.16 | 0.28% | | 603213 | 镇洋发展 | 9.81 | 23.83 | -0.05 | -0.51% | 27891 | 2742.57 | 0.64% | | 688359 | 三孚新科 | 46.98 | -202.96 | -0.24 | -0.51% | 6986.51 | 3264.679 | 0.72% | | 301149 | 隆华新材 | 11.37 | 27.05 | -0.06 | -0.52% | 56829 | 6436.708 | 2.19% | | 600727 | 鲁北化工 | 7.54 | 16.17 | -0.04 | -0.53% | 79369 | 5988.62 | 1.50% | | 002312 | 川发龙蟒 | 11.29 | 40.05 | -0.06 | -0.53% | 301162 | 34027.72 | 1.71% | | 000822 | 山东海化 | 5.62 | -27.50 | -0.03 | -0.53% | 113379 | 6378.604 | 1.27% | | 300487 | 蓝晓科技 | 46.83 | 29.31 | -0.25 | -0.53% | 26967 | 12650.03 | 0.88% | | 300261 | 雅本化学 | 7.41 | -31.74 | -0.04 | -0.54% | 513688 | 37710.84 | 5.49% | | 603968 | 醋化股份 | 11.05 | -27.44 | -0.06 | -0.54% | 20387 | 2256.497 | 1.00% | | 301100 | 风光股份 | 16.57 | -54.77 | -0.09 | -0.54% | 8519 | 1413.344 | 1.70% | | 301395 | 仁信新材 | 12.88 | 38.82 | -0.07 | -0.54% | 15064 | 1943.78 | 1.40% | | 301487 | 盟固利 | 18.39 | -85.99 | -0.10 | -0.54% | 82106 | 15019.33 | 3.01% | | 002601 | 龙佰集团 | 16.46 | 20.63 | -0.09 | -0.54% | 78948 | 13008.28 | 0.40% | | 688199 | 久日新材 | 18.27 | -49.18 | -0.10 | -0.54% | 20112.38 | 3658.253 | 1.25% | | 300891 | 惠云钛业 | 9.07 | 999.35 | -0.05 | -0.55% | 45142 | 4096.899 | 1.36% | | 300641 | 正丹股份 | 23.14 | 8.11 | -0.13 | -0.56% | 97077 | 22442.66 | 1.82% | | 688275 | 万润新能 | 37.02 | -5.21 | -0.21 | -0.56% | 12468.04 | 4606.725 | 1.47% | | 603155 | 新亚强 | 13.99 | 39.46 | -0.08 | -0.57% | 32730 | 4577.77 | 1.04% | | 002054 | 德美化工 | 6.71 | 43.14 | -0.04 | -0.59% | 108674 | 7316.446 | 2.83% | | 603172 | 万丰股份 | 15.09 | 46.95 | -0.09 | -0.59% | 19905 | 3017.735 | 3.97% | | 603181 | 皇马科技 | 12.80 | 18.31 | -0.08 | -0.62% | 55874 | 7180.18 | 0.95% | | 000985 | 大庆华科 | 17.53 | 124.54 | -0.11 | -0.62% | 11499 | 2014.424 | 0.89% | | 300801 | 泰和科技 | 15.93 | 32.47 | -0.10 | -0.62% | 21059 | 3351.409 | 1.54% | | 300535 | 达威股份 | 15.82 | -120.05 | -0.10 | -0.63% | 14220 | 2252.93 | 1.86% | | 603285 | 键邦股份 | 23.26 | 24.80 | -0.15 | -0.64% | 22402 | 5208.015 | 5.72% | | 002476 | 宝莫股份 | 4.46 | 43.12 | -0.03 | -0.67% | 94254 | 4200.302 | 1.54% | | 600470 | 六国化工 | 5.93 | -66.96 | -0.04 | -0.67% | 292182 | 17556.7 | 5.60% | | 688758 | 赛分科技 | 16.17 | 79.30 | -0.11 | -0.68% | 13445.83 | 2169.786 | 3.40% | | 000920 | 沃顿科技 | 10.20 | 23.17 | -0.07 | -0.68% | 57147 | 5833.322 | 1.35% | | 002810 | 山东赫达 | 11.42 | 18.65 | -0.08 | -0.70% | 39039 | 4460.706 | 1.22% | | 002145 | 中核钛白 | 4.21 | 28.24 | -0.03 | -0.71% | 182751 | 7693.429 | 0.49% | | 300343 | ST联创 | 4.18 | 105.30 | -0.03 | -0.71% | 122296 | 5137.721 | 1.15% | | 002004 | 华邦健康 | 4.17 | -30.56 | -0.03 | -0.71% | 142570 | 5953.359 | 0.76% | | 002643 | 万润股份 | 11.11 | 45.35 | -0.08 | -0.71% | 95347 | 10585.09 | 1.05% | | 688378 | 奥来德 | 19.34 | 193.03 | -0.14 | -0.72% | 39942.7 | 7688.999 | 1.99% | | 000930 | 中粮科技 | 5.51 | 251.03 | -0.04 | -0.72% | 90796 | 5004.988 | 0.49% | | 003017 | 大洋生物 | 24.42 | 26.93 | -0.18 | -0.73% | 19235 | 4724.326 | 2.78% | | 603822 | 嘉澳环保 | 54.00 | -10.88 | -0.40 | -0.74% | 24751 | 13599.39 | 3.22% | | 002748 | 世龙实业 | 9.38 | 37.33 | -0.07 | -0.74% | 108200 | 10246.51 | 4.51% | | 002226 | 江南化工 | 5.24 | 15.55 | -0.04 | -0.76% | 170899 | 8967.285 | 0.65% | | 600230 | 沧州大化 | 10.26 | 272.76 | -0.08 | -0.77% | 26706 | 2745.42 | 0.65% | | 300537 | 广信材料 | 19.47 | -104.77 | -0.16 | -0.82% | 86726 | 16800.94 | 6.04% | | 301076 | 新瀚新材 | 36.28 | 79.74 | -0.30 | -0.82% | 92742 | 33528.57 | 10.98% | | 301092 | 争光股份 | 30.23 | 40.10 | -0.25 | -0.82% | 41598 | 12509.59 | 6.87% | | 603125 | 常青科技 | 14.51 | 30.41 | -0.12 | -0.82% | 38067 | 5514.18 | 3.76% | | 301065 | 本立科技 | 22.75 | 38.14 | -0.19 | -0.83% | 24552 | 5576.14 | 2.85% | | 600955 | 维远股份 | 13.12 | -57.68 | -0.11 | -0.83% | 14366 | 1889.99 | 0.26% | | 301429 | 森泰股份 | 17.76 | 35.27 | -0.15 | -0.84% | 14266 | 2523.273 | 3.24% | | 300437 | 清水源 | 8.23 | -30.92 | -0.07 | -0.84% | 43664 | 3602.391 | 2.48% | | 002805 | 丰元股份 | 11.75 | -7.97 | -0.10 | -0.84% | 40432 | 4746.923 | 1.45% | | 300522 | 世名科技 | 13.62 | 393.91 | -0.12 | -0.87% | 44545 | 6056.287 | 1.69% | | 600160 | 巨化股份 | 26.56 | 29.17 | -0.24 | -0.90% | 125834 | 33454.04 | 0.47% | | 603120 | 肯特催化 | 38.35 | 35.94 | -0.35 | -0.90% | 23203 | 8902.07 | 10.48% | | 605183 | 确成股份 | 16.36 | 12.23 | -0.15 | -0.91% | 19226 | 3153.14 | 0.46% | | 688690 | 纳微科技 | 21.80 | 92.50 | -0.20 | -0.91% | 33286.19 | 7253.875 | 0.82% | | 000881 | 中广核技 | 7.62 | -19.90 | -0.07 | -0.91% | 196539 | 14979.43 | 2.49% | | 301077 | 星华新材 | 19.75 | 22.17 | -0.19 | -0.95% | 17356 | 3428.43 | 1.83% | | 603378 | 亚士创能 | 6.16 | -7.76 | -0.06 | -0.96% | 56908 | 3493.94 | 1.33% | | 001217 | 华尔泰 | 11.07 | 51.42 | -0.11 | -0.98% | 59139 | 6546.019 | 1.80% | | 001255 | 博菲电气 | 30.00 | 141.81 | -0.30 | -0.99% | 12284 | 3696.82 | 6.14% | | 600800 | 渤海化学 | 3.96 | -7.05 | -0.04 | -1.00% | 575050 | 22667.87 | 5.18% | | 600370 | 三房巷 | 1.97 | -13.28 | -0.02 | -1.01% | 251386 | 4997.18 | 0.65% | | 603722 | 阿科力 | 36.97 | -137.84 | -0.38 | -1.02% | 10205 | 3759.97 | 1.07% | | 002753 | 永东股份 | 6.77 | 23.24 | -0.07 | -1.02% | 35352 | 2398.882 | 1.46% | | 002588 | 史丹利 | 8.68 | 11.42 | -0.09 | -1.03% | 141725 | 12448.45 | 1.65% | | 002092 | 中泰化学 | 4.77 | -13.89 | -0.05 | -1.04% | 215549 | 10314.84 | 0.84% | | 002591 | 恒大高新 | 5.66 | -387.31 | -0.06 | -1.05% | 77967 | 4461.089 | 3.49% | | 600623 | 华谊集团 | 7.26 | 17.03 | -0.08 | -1.09% | 107115 | 7796.89 | 0.57% | | 605008 | 长鸿高科 | 15.07 | 733.39 | -0.17 | -1.12% | 16744 | 2539.58 | 0.26% | | 002637 | 赞宇科技 | 9.71 | 27.37 | -0.11 | -1.12% | 38348 | 3743.349 | 0.87% | | 301555 | 惠柏新材 | 25.90 | 110.34 | -0.30 | -1.15% | 18613 | 4809.5 | 3.85% | | 002783 | 凯龙股份 | 8.62 | 27.35 | -0.10 | -1.15% | 151890 | 13148.84 | 3.44% | | 002497 | 雅化集团 | 11.04 | 39.19 | -0.13 | -1.16% | 110795 | 12223.51 | 1.05% | | 300610 | 晨化股份 | 10.98 | 26.54 | -0.13 | -1.17% | 29815 | 3279.128 | 1.85% | | 002109 | 兴化股份 | 3.31 | -12.94 | -0.04 | -1.19% | 62472 | 2082.642 | 0.49% | | 002037 | 保利联合 | 8.86 | 94.64 | -0.11 | -1.23% | 112306 | 9936.863 | 2.32% | | 834033 | 康普化学 | 20.00 | 35.18 | -0.25 | -1.23% | 7540 | 1509.743 | 0.91% | | 002827 | 高争民爆 | 29.12 | 51.28 | -0.37 | -1.25% | 55506 | 16200.37 | 2.01% | | 600165 | ST宁科 | 4.70 | -5.84 | -0.06 | -1.26% | 79928 | 3760.65 | 1.17% | | 301059 | 金三江 | 10.84 | 45.84 | -0.14 | -1.28% | 26885 | 2919.077 | 1.16% | | 603605 | 珀莱雅 | 88.26 | 21.33 | -1.14 | -1.28% | 99941 | 90335.38 | 2.53% | | 001358 | 兴欣新材 | 23.06 | 37.20 | -0.30 | -1.28% | 10544 | 2437.088 | 2.25% | | 838402 | 硅烷科技 | 9.95 | 233.35 | -0.13 | -1.29% | 48988 | 4850.732 | 1.16% | | 688106 | 金宏气体 | 18.33 | 52.35 | -0.24 | -1.29% | 44657.7 | 8198.647 | 0.93% | | 688625 | 呈和科技 | 46.39 | 24.14 | -0.61 | -1.30% | 8184.78 | 3788.997 | 0.60% | | 000635 | 英力特 | 8.33 | -4.91 | -0.11 | -1.30% | 40960 | 3422.976 | 1.35% | | 688356 | 键凯科技 | 74.69 | 166.14 | -0.99 | -1.31% | 18557.81 | 13982.09 | 3.06% | | 600691 | 阳煤化工 | 2.16 | -6.55 | -0.03 | -1.37% | 209094 | 4514.44 | 0.88% | | 603227 | 雪峰科技 | 8.57 | 15.10 | -0.12 | -1.38% | 114767 | 9875.4 | 1.18% | | 688639 | 华恒生物 | 33.51 | 54.32 | -0.49 | -1.44% | 51231.95 | 17152.33 | 2.05% | | 000510 | 新金路 | 5.92 | -106.40 | -0.09 | -1.50% | 828855.1 | 48970 | 13.66% | | 605566 | 福莱蒽特 | 19.97 | 129.01 | -0.31 | -1.53% | 11499 | 2308.02 | 0.86% | | 600610 | 中毅达 | 15.19 | 1616.07 | -0.24 | -1.56% | 988484 | 149938.2 | 13.95% | | 300848 | 美瑞新材 | 17.72 | 90.92 | -0.28 | -1.56% | 58399 | 10364.65 | 2.44% | | 831304 | 迪尔化工 | 14.94 | 31.22 | -0.24 | -1.58% | 29099 | 4369.886 | 3.69% | | 001218 | 丽臣实业 | 17.81 | 22.23 | -0.29 | -1.60% | 14921 | 2678.644 | 1.32% | | 003022 | 联泓新科 | 15.27 | 80.16 | -0.25 | -1.61% | 59852 | 9178.321 | 0.45% | | 600844 | 丹化科技 | 3.05 | -10.55 | -0.05 | -1.61% | 196829 | 6026.62 | 2.39% | | 832471 | 美邦科技 | 16.43 | -205.14 | -0.27 | -1.62% | 18808 | 3102.364 | 3.55% | | 600273 | 嘉化能源 | 8.37 | 10.85 | -0.14 | -1.65% | 139695 | 11740.43 | 1.00% | | 603217 | 元利科技 | 17.73 | 18.61 | -0.30 | -1.66% | 33019 | 5891.32 | 1.59% | | 603379 | 三美股份 | 47.63 | 28.37 | -0.81 | -1.67% | 46838 | 22445.34 | 0.77% | | 300721 | 怡达股份 | 15.21 | -79.35 | -0.26 | -1.68% | 88180 | 13437.41 | 6.45% | | 000912 | 泸天化 | 4.65 | 91.50 | -0.08 | -1.69% | 89239 | 4160.339 | 0.57% | | 002361 | 神剑股份 | 6.21 | 153.99 | -0.11 | -1.74% | 323892 | 20083.6 | 4.00% | | 688350 | 富淼科技 | 15.68 | -147.66 | -0.28 | -1.75% | 10336.1 | 1629.444 | 0.85% | | 002136 | 安纳达 | 10.87 | -133.40 | -0.20 | -1.81% | 172669 | 18759.12 | 8.05% | | 002759 | 天际股份 | 7.49 | -2.92 | -0.14 | -1.83% | 87892 | 6623.484 | 1.75% | | 000545 | 金浦钛业 | 2.66 | -10.66 | -0.05 | -1.85% | 506989 | 13486.84 | 5.14% | | 003042 | 中农联合 | 17.39 | -25.58 | -0.34 | -1.92% | 180799 | 31929.51 | 14.27% | | 002758 | 浙农股份 | 9.16 | 12.52 | -0.18 | -1.93% | 52783 | 4865.352 | 1.02% | | 603938 | 三孚股份 | 13.89 | 66.17 | -0.28 | -1.98% | 61382 | 8525.05 | 1.60% | | 300214 | 日科化学 | 6.74 | -46.05 | -0.14 | -2.03% | 223746 | 15094.64 | 5.56% | | 830974 | 凯大催化 | 8.64 | 87.18 | -0.18 | -2.04% | 39072 | 3369.837 | 3.03% | | 605399 | 晨光新材 | 11.94 | 340.66 | -0.25 | -2.05% | 34649 | 4160.056 | 1.11% | | 300243 | 瑞丰高材 | 10.29 | 146.56 | -0.22 | -2.09% | 115802 | 11879.16 | 5.95% | | 300856 | 科思股份 | 15.30 | 18.63 | -0.33 | -2.11% | 80682 | 12438.4 | 1.77% | | 834261 | 一诺威 | 16.12 | 24.96 | -0.35 | -2.13% | 86330 | 14075.47 | 5.05% | | 603650 | 彤程新材 | 31.60 | 35.54 | -0.69 | -2.14% | 89920 | 28380.74 | 1.51% | | 301393 | 昊帆生物 | 54.39 | 42.25 | -1.19 | -2.14% | 37417 | 20401.48 | 9.30% | | 002170 | 芭田股份 | 9.99 | 18.27 | -0.22 | -2.15% | 157949 | 15831.51 | 2.22% | | 002360 | 同德化工 | 5.21 | -25.24 | -0.12 | -2.25% | 155732 | 8150.751 | 4.76% | | 605366 | 宏柏新材 | 6.05 | -88.19 | -0.14 | -2.26% | 140963 | 8537.46 | 2.23% | | 000953 | 河化股份 | 8.54 | 38.24 | -0.20 | -2.29% | 858451.1 | 75503.59 | 23.45% | | 301216 | 万凯新材 | 13.55 | -23.48 | -0.33 | -2.38% | 65240 | 8859.9 | 2.29% | | 300955 | 嘉亨家化 | 18.69 | -46.28 | -0.46 | -2.40% | 41548 | 7838.005 | 7.06% | | 301283 | 聚胶股份 | 32.86 | 32.06 | -0.82 | -2.43% | 17629 | 5830.957 | 3.84% | | 603192 | 汇得科技 | 20.70 | 22.62 | -0.52 | -2.45% | 77623 | 16052.32 | 5.60% | | 001207 | 联科科技 | 23.25 | 15.68 | -0.61 | -2.56% | 56312 | 13184.88 | 2.87% | | 920016 | 中草香料 | 28.25 | 80.59 | -0.75 | -2.59% | 65398 | 18931.87 | 24.81% | | 300834 | 星辉环材 | 21.57 | 44.66 | -0.59 | -2.66% | 34675 | 7534.28 | 5.03% | | 300957 | 贝泰妮 | 48.66 | 58.14 | -1.34 | -2.68% | 100893 | 49486.23 | 2.38% | | 301518 | 长华化学 | 22.45 | 57.40 | -0.63 | -2.73% | 55839 | 12583.83 | 10.45% | | 603681 | 永冠新材 | 17.60 | 26.89 | -0.56 | -3.08% | 224430 | 39959.27 | 11.74% | | 600223 | 福瑞达 | 8.26 | 35.70 | -0.29 | -3.39% | 373099 | 31206.98 | 3.67% | | 002094 | 青岛金王 | 9.50 | 189.52 | -0.35 | -3.55% | 2080118 | 197516.2 | 30.13% | | 301220 | 亚香股份 | 45.51 | 42.74 | -1.85 | -3.91% | 52908 | 24307.48 | 8.07% | | 301371 | 敷尔佳 | 26.47 | 22.92 | -1.08 | -3.92% | 66826 | 17896.85 | 8.77% | | 002165 | 红宝丽 | 9.78 | 139.17 | -0.40 | -3.93% | 1144655 | 112273.6 | 15.73% | | 001328 | 登康口腔 | 50.00 | 51.54 | -2.17 | -4.16% | 37209 | 19154.65 | 8.64% | | 300132 | 青松股份 | 6.36 | 52.49 | -0.28 | -4.22% | 480851 | 31013.38 | 9.46% | | 603931 | 格林达 | 26.09 | 36.16 | -1.21 | -4.43% | 43271 | 11297.71 | 2.17% | | 600249 | 两面针 | 6.42 | 51.77 | -0.33 | -4.89% | 604684 | 39283.08 | 10.99% | | 603983 | 丸美生物 | 46.38 | 50.81 | -2.45 | -5.02% | 72109 | 34542.22 | 1.80% | | 603906 | 龙蟠科技 | 13.23 | -15.09 | -0.70 | -5.03% | 928260 | 124759.5 | 16.43% | | 002809 | 红墙股份 | 13.03 | 71.62 | -0.71 | -5.17% | 260858 | 34423.29 | 18.94% | | 837023 | 芭薇股份 | 21.13 | 51.14 | -1.19 | -5.33% | 86484 | 18590.13 | 19.41% | | 301108 | 洁雅股份 | 34.14 | 175.66 | -2.09 | -5.77% | 48856 | 17018.89 | 10.58% | | 603065 | 宿迁联盛 | 8.89 | 102.83 | -0.57 | -6.03% | 229453 | 20576 | 11.67% | | 300741 | 华宝股份 | 19.22 | -36.50 | -1.34 | -6.52% | 193192 | 37776.47 | 3.14% | | 000565 | 渝三峡A | 9.84 | -2680.04 | -0.74 | -6.99% | 971291.1 | 97979.54 | 22.40% | | 300886 | 华业香料 | 27.43 | 74.19 | -2.07 | -7.02% | 88272 | 24725.84 | 20.22% | | 300740 | 水羊股份 | 18.06 | 62.72 | -1.86 | -9.34% | 700988 | 132852.3 | 19.62% | | 603630 | 拉芳家化 | 23.78 | 202.27 | -2.52 | -9.58% | 225516 | 55235.54 | 10.01% | | 603193 | 润本股份 | 38.00 | 49.77 | -4.14 | -9.82% | 88711 | 34868.42 | 8.58% | | 603879 | 永悦科技 | 5.88 | -13.27 | -0.65 | -9.95% | 815656.9 | 48911.47 | 22.70% |
|