|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛微电子(300456)北京市上涨家数:337下跌家数:109平均涨幅:+1.47%平均换手:1.87%总成交额:904.16亿元 更新时间：2025-04-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300005 | 探路者 | 10.15 | 105.81 | +1.69 | +19.98% | 1604309 | 159129.6 | 18.16% | | 688280 | 精进电动-UW | 6.98 | -15.38 | +1.16 | +19.93% | 519423.3 | 34162.86 | 9.98% | | 688411 | 海博思创 | 73.97 | 22.53 | +8.56 | +13.09% | 35201.44 | 25246.69 | 9.87% | | 600743 | 华远地产 | 1.86 | -3.39 | +0.17 | +10.06% | 533462 | 9795.34 | 2.27% | | 603123 | 翠微股份 | 8.43 | -10.22 | +0.77 | +10.05% | 208300 | 17370.94 | 3.19% | | 603616 | 韩建河山 | 3.51 | -6.37 | +0.32 | +10.03% | 197324 | 6775.38 | 5.17% | | 600463 | 空港股份 | 9.34 | -32.43 | +0.85 | +10.01% | 62665 | 5701.158 | 2.09% | | 605069 | 正和生态 | 9.67 | -12.75 | +0.88 | +10.01% | 156056 | 14949.67 | 18.54% | | 002933 | 新兴装备 | 34.27 | 114.35 | +3.05 | +9.77% | 99655 | 33437.01 | 8.74% | | 688787 | 海天瑞声 | 98.00 | 479.01 | +8.54 | +9.55% | 29060.9 | 27432.21 | 4.82% | | 688369 | 致远互联 | 30.20 | -12.81 | +2.50 | +9.03% | 43611.22 | 12989.04 | 3.79% | | 301085 | 亚康股份 | 61.09 | 241.76 | +4.72 | +8.37% | 56511 | 34271.15 | 9.59% | | 688084 | 晶品特装 | 64.13 | -94.24 | +4.73 | +7.96% | 13727.79 | 8641.351 | 3.73% | | 688458 | 美芯晟 | 40.26 | -90.47 | +2.89 | +7.73% | 35023.58 | 13796.37 | 4.17% | | 600410 | 华胜天成 | 9.15 | 29.46 | +0.63 | +7.39% | 1443143 | 129992.7 | 13.16% | | 688287 | ST观典 | 4.07 | -10.47 | +0.28 | +7.39% | 80023.63 | 3158.952 | 2.16% | | 688004 | 博汇科技 | 16.49 | -37.30 | +1.08 | +7.01% | 18308.11 | 2949.568 | 2.29% | | 600246 | 万通发展 | 5.61 | -25.10 | +0.36 | +6.86% | 471992 | 26359.8 | 2.46% | | 300785 | 值得买 | 34.95 | 77.78 | +2.08 | +6.33% | 116187 | 40866.61 | 9.50% | | 688568 | 中科星图 | 53.02 | 77.74 | +3.10 | +6.21% | 84922.23 | 44717 | 1.56% | | 837592 | 华信永道 | 55.13 | 285.08 | +3.10 | +5.96% | 11539 | 6297.796 | 3.02% | | 002153 | 石基信息 | 8.33 | -120.25 | +0.44 | +5.58% | 468301 | 38760.43 | 2.93% | | 300364 | 中文在线 | 21.13 | -58.67 | +1.09 | +5.44% | 291329 | 60814.31 | 4.41% | | 688236 | 春立医疗 | 15.08 | 45.24 | +0.77 | +5.38% | 38507.21 | 5820.19 | 4.86% | | 688326 | 经纬恒润-W | 81.10 | -20.33 | +4.11 | +5.34% | 7152.389 | 5725.037 | 0.79% | | 300229 | 拓尔思 | 18.08 | -109.44 | +0.90 | +5.24% | 336335 | 60395.43 | 3.85% | | 300667 | 必创科技 | 15.08 | -20.15 | +0.75 | +5.23% | 60532 | 8989.333 | 3.51% | | 002657 | 中科金财 | 20.54 | -104.84 | +1.02 | +5.23% | 274064 | 55882.65 | 8.15% | | 688058 | 宝兰德 | 27.88 | -25.28 | +1.33 | +5.01% | 7847.67 | 2166.077 | 1.01% | | 002713 | 东易日盛 | 4.25 | -1.66 | +0.20 | +4.94% | 394286 | 16595.55 | 9.61% | | 600715 | *ST文投 | 2.36 | -11.74 | +0.11 | +4.89% | 369872 | 8608.087 | 1.39% | | 688229 | 博睿数据 | 49.46 | -19.89 | +2.24 | +4.74% | 11133.36 | 5514.397 | 2.51% | | 300365 | 恒华科技 | 5.81 | -22.34 | +0.26 | +4.68% | 125460 | 7199.569 | 2.65% | | 300684 | 中石科技 | 24.30 | 31.22 | +1.07 | +4.61% | 98200 | 23433.13 | 4.83% | | 301372 | 科净源 | 19.09 | -13.08 | +0.84 | +4.60% | 42724 | 8004.578 | 10.38% | | 688292 | 浩瀚深度 | 19.63 | 121.51 | +0.86 | +4.58% | 13657.13 | 2657.846 | 1.52% | | 300324 | 旋极信息 | 3.68 | -22.25 | +0.16 | +4.55% | 481005 | 17494.54 | 2.81% | | 605599 | 菜百股份 | 14.14 | 14.35 | +0.61 | +4.51% | 213541 | 29682.5 | 2.75% | | 002829 | 星网宇达 | 17.24 | -15.76 | +0.74 | +4.48% | 42210 | 7197.174 | 2.89% | | 300846 | 首都在线 | 19.60 | -33.10 | +0.82 | +4.37% | 474220 | 91997 | 12.15% | | 603818 | 曲美家居 | 2.91 | -22.88 | +0.12 | +4.30% | 165945 | 4782.082 | 2.42% | | 839493 | 并行科技 | 176.01 | 850.07 | +7.21 | +4.27% | 35837 | 63655.22 | 11.05% | | 002599 | 盛通股份 | 8.59 | -23.79 | +0.35 | +4.25% | 171381 | 14653.66 | 4.25% | | 600588 | 用友网络 | 14.40 | -20.99 | +0.58 | +4.20% | 481942 | 69082.69 | 1.41% | | 835579 | 机科股份 | 28.12 | 440.43 | +1.13 | +4.19% | 14362 | 3987.392 | 3.22% | | 300010 | 豆神教育 | 7.19 | 97.59 | +0.28 | +4.05% | 798366 | 57481.61 | 4.80% | | 301162 | 国能日新 | 63.13 | 64.63 | +2.44 | +4.02% | 15262 | 9591.413 | 2.15% | | 688066 | 航天宏图 | 17.20 | -3.31 | +0.66 | +3.99% | 33788.85 | 5755.171 | 1.29% | | 600166 | 福田汽车 | 2.63 | 80.07 | +0.10 | +3.95% | 1348637 | 34940.27 | 2.08% | | 688080 | 映翰通 | 42.96 | 23.35 | +1.63 | +3.94% | 12353.08 | 5256.654 | 1.67% | | 688111 | 金山办公 | 292.48 | 80.51 | +11.06 | +3.93% | 41789.44 | 121621.6 | 0.90% | | 000609 | *ST中迪 | 2.39 | -2.92 | +0.09 | +3.91% | 37600 | 882.9475 | 1.29% | | 002659 | 凯文教育 | 4.78 | -86.77 | +0.18 | +3.91% | 99539 | 4706.566 | 1.66% | | 688207 | 格灵深瞳 | 13.29 | -15.03 | +0.50 | +3.91% | 29322.68 | 3872.799 | 1.55% | | 301169 | 零点有数 | 36.52 | -33.85 | +1.34 | +3.81% | 8171 | 2952.139 | 1.13% | | 002878 | 元隆雅图 | 14.51 | -20.22 | +0.53 | +3.79% | 73362 | 10582.31 | 3.13% | | 300352 | 北信源 | 4.66 | -33.69 | +0.17 | +3.79% | 287307 | 13387.22 | 2.25% | | 301380 | 挖金客 | 46.33 | 45.66 | +1.66 | +3.72% | 21610 | 9902.146 | 7.15% | | 688561 | 奇安信-U | 30.72 | -15.98 | +1.09 | +3.68% | 53219.83 | 16383.23 | 0.78% | | 300016 | 北陆药业 | 6.60 | 194.84 | +0.23 | +3.61% | 63670 | 4138.555 | 1.30% | | 603598 | 引力传媒 | 16.18 | -233.45 | +0.56 | +3.59% | 56943 | 9152.692 | 2.13% | | 300449 | 汉邦高科 | 7.33 | -39.21 | +0.25 | +3.53% | 65127 | 4723.044 | 2.20% | | 000938 | 紫光股份 | 25.29 | 47.99 | +0.86 | +3.52% | 356417 | 89118.1 | 1.25% | | 002310 | *ST东园 | 2.09 | -3.78 | +0.07 | +3.47% | 327118 | 6787.05 | 0.78% | | 300541 | 先进数通 | 13.49 | 81.61 | +0.45 | +3.45% | 325569 | 43563.27 | 9.09% | | 002995 | 天地在线 | 17.70 | -41.63 | +0.59 | +3.45% | 35933 | 6320.94 | 3.20% | | 300736 | 百邦科技 | 9.41 | -94.83 | +0.31 | +3.41% | 40730 | 3768.74 | 3.20% | | 301153 | 中科江南 | 23.23 | 113.35 | +0.76 | +3.38% | 29438 | 6785.127 | 1.41% | | 002373 | 千方科技 | 9.19 | -15.89 | +0.30 | +3.37% | 204765 | 18672.1 | 1.49% | | 873806 | 云星宇 | 14.72 | 38.49 | +0.48 | +3.37% | 23148 | 3394.361 | 0.77% | | 300287 | 飞利信 | 5.27 | -36.43 | +0.17 | +3.33% | 534396 | 28142.85 | 4.05% | | 688316 | 青云科技-U | 55.85 | -24.04 | +1.80 | +3.33% | 19395.62 | 10815.18 | 5.40% | | 300212 | 易华录 | 22.37 | -5.75 | +0.72 | +3.33% | 74370 | 16480.17 | 1.06% | | 003007 | 直真科技 | 28.87 | 165.97 | +0.92 | +3.29% | 20599 | 5894.478 | 2.79% | | 002362 | 汉王科技 | 20.76 | -46.66 | +0.66 | +3.28% | 34953 | 7178.401 | 1.68% | | 300081 | 恒信东方 | 6.08 | -10.51 | +0.19 | +3.23% | 121905 | 7334.018 | 2.02% | | 688277 | 天智航-U | 12.16 | -44.29 | +0.38 | +3.23% | 24517.3 | 2944.14 | 0.54% | | 300455 | 航天智装 | 12.23 | 131.74 | +0.38 | +3.21% | 58582 | 7083.786 | 0.83% | | 301293 | 三博脑科 | 40.79 | 76.45 | +1.26 | +3.19% | 36765 | 14817.05 | 2.28% | | 000839 | 中信国安 | 2.59 | -113.19 | +0.08 | +3.19% | 278580 | 7210.904 | 0.71% | | 688509 | 正元地信 | 3.58 | -16.42 | +0.11 | +3.17% | 49757.39 | 1766.952 | 1.29% | | 300662 | 科锐国际 | 33.95 | 30.03 | +1.04 | +3.16% | 37232 | 12598.2 | 1.90% | | 300213 | 佳讯飞鸿 | 7.88 | 85.31 | +0.24 | +3.14% | 103922 | 8095.014 | 1.88% | | 300552 | 万集科技 | 26.29 | -15.65 | +0.80 | +3.14% | 27496 | 7193.289 | 2.00% | | 301236 | 软通动力 | 57.85 | 211.89 | +1.75 | +3.12% | 247448 | 142406.5 | 3.64% | | 603803 | 瑞斯康达 | 9.00 | -23.82 | +0.27 | +3.09% | 42459 | 3795.895 | 1.00% | | 600405 | 动力源 | 4.70 | -7.06 | +0.14 | +3.07% | 80172 | 3731.558 | 1.45% | | 300608 | 思特奇 | 10.78 | -49.39 | +0.32 | +3.06% | 77115 | 8310.751 | 2.68% | | 300496 | 中科创达 | 55.45 | 62.32 | +1.64 | +3.05% | 69122 | 38025.76 | 1.88% | | 300075 | 数字政通 | 16.23 | -22.64 | +0.48 | +3.05% | 108520 | 17519.95 | 2.11% | | 002148 | 北纬科技 | 6.43 | 219.74 | +0.19 | +3.04% | 59151 | 3767.249 | 1.32% | | 688400 | 凌云光 | 27.58 | 98.77 | +0.81 | +3.03% | 62774.14 | 17217.21 | 2.65% | | 600578 | 京能电力 | 4.09 | 11.78 | +0.12 | +3.02% | 1403800 | 57273.27 | 2.10% | | 300663 | 科蓝软件 | 15.39 | -13.77 | +0.45 | +3.01% | 95666 | 14725.84 | 2.17% | | 600159 | 大龙地产 | 2.45 | -10.69 | +0.07 | +2.94% | 201630 | 4941.516 | 2.43% | | 688168 | 安博通 | 63.41 | -36.84 | +1.81 | +2.94% | 11605.05 | 7214.519 | 1.51% | | 300369 | 绿盟科技 | 7.04 | -17.78 | +0.20 | +2.92% | 121457 | 8492.281 | 1.52% | | 301302 | 华如科技 | 20.42 | -8.98 | +0.58 | +2.92% | 15494 | 3147.939 | 1.84% | | 688078 | 龙软科技 | 31.21 | 76.23 | +0.88 | +2.90% | 4395.81 | 1368.195 | 0.60% | | 836208 | 青矩技术 | 36.24 | 19.32 | +1.02 | +2.90% | 7804 | 2806.827 | 1.29% | | 002819 | 东方中科 | 26.67 | -37.09 | +0.75 | +2.89% | 45635 | 12276.33 | 1.94% | | 833429 | 康比特 | 23.83 | 32.83 | +0.67 | +2.89% | 30751 | 7223.869 | 2.71% | | 300383 | 光环新网 | 14.42 | 90.44 | +0.40 | +2.85% | 492191 | 70690.51 | 2.74% | | 688687 | 凯因科技 | 25.27 | 29.61 | +0.70 | +2.85% | 30932.14 | 7705.268 | 1.81% | | 688272 | 富吉瑞 | 21.68 | -258.93 | +0.60 | +2.85% | 13552.74 | 2906.409 | 1.78% | | 688028 | 沃尔德 | 21.70 | 34.16 | +0.60 | +2.84% | 15991.58 | 3431.7 | 1.12% | | 300296 | 利亚德 | 6.15 | -18.25 | +0.17 | +2.84% | 575945 | 35255.42 | 2.53% | | 002405 | 四维图新 | 8.36 | -18.41 | +0.23 | +2.83% | 220717 | 18326.42 | 0.94% | | 835179 | 凯德石英 | 34.20 | 77.95 | +0.94 | +2.83% | 21195 | 7250.75 | 3.58% | | 600658 | 电子城 | 4.05 | -2.63 | +0.11 | +2.79% | 77065 | 3107.646 | 0.69% | | 603082 | 北自科技 | 38.46 | 36.47 | +1.04 | +2.78% | 16675 | 6357.703 | 4.11% | | 301270 | 汉仪股份 | 36.67 | 231.66 | +0.99 | +2.77% | 14523 | 5266.27 | 1.96% | | 603377 | ST东时 | 2.98 | -2.33 | +0.08 | +2.76% | 35687 | 1044.189 | 0.50% | | 300071 | 福石控股 | 4.89 | -34.24 | +0.13 | +2.73% | 218889 | 10705.29 | 2.32% | | 688652 | 京仪装备 | 59.78 | 62.48 | +1.58 | +2.71% | 15547.49 | 9370.148 | 1.52% | | 603138 | 海量数据 | 13.64 | -53.90 | +0.36 | +2.71% | 24900 | 3399.301 | 0.88% | | 300430 | 诚益通 | 16.44 | 57.29 | +0.43 | +2.69% | 42243 | 6881.042 | 1.63% | | 300928 | 华安鑫创 | 33.24 | -30.05 | +0.86 | +2.66% | 10144 | 3324.135 | 1.89% | | 600100 | 同方股份 | 6.99 | 1938.39 | +0.18 | +2.64% | 242565 | 16857.14 | 0.72% | | 600085 | 同仁堂 | 36.36 | 32.54 | +0.93 | +2.62% | 109090 | 39824.54 | 0.80% | | 300291 | 百纳千成 | 4.70 | -11.14 | +0.12 | +2.62% | 162423 | 7600.139 | 1.75% | | 002649 | 博彦科技 | 13.09 | 43.37 | +0.33 | +2.59% | 155492 | 20234.99 | 2.83% | | 300965 | *ST恒宇 | 43.64 | 104.22 | +1.09 | +2.56% | 4906 | 2115.139 | 2.38% | | 600058 | 五矿发展 | 7.25 | 25.87 | +0.18 | +2.55% | 70440 | 5127.152 | 0.66% | | 688244 | 永信至诚 | 37.99 | 868.13 | +0.94 | +2.54% | 6524.119 | 2468.607 | 1.32% | | 002467 | 二六三 | 5.28 | 126.79 | +0.13 | +2.52% | 226612 | 11885.34 | 1.66% | | 300058 | 蓝色光标 | 8.58 | -78.13 | +0.21 | +2.51% | 708588 | 60581.47 | 2.89% | | 605178 | 时空科技 | 15.26 | -5.78 | +0.37 | +2.48% | 9432 | 1427.951 | 0.95% | | 300825 | 阿尔特 | 9.91 | -34.96 | +0.24 | +2.48% | 50956 | 5007.732 | 1.05% | | 688658 | 悦康药业 | 15.81 | 1384.02 | +0.38 | +2.46% | 49378.46 | 7675.272 | 1.10% | | 300302 | 同有科技 | 13.99 | -21.64 | +0.33 | +2.42% | 61601 | 8556.192 | 1.67% | | 300719 | 安达维尔 | 15.41 | 14343.06 | +0.36 | +2.39% | 22896 | 3489.243 | 1.27% | | 830879 | 基康仪器 | 19.78 | 33.21 | +0.46 | +2.38% | 10435 | 2045.308 | 0.93% | | 000931 | 中关村 | 4.74 | 61.85 | +0.11 | +2.38% | 123491 | 5935.36 | 1.66% | | 300166 | 东方国信 | 9.93 | -5611.91 | +0.23 | +2.37% | 144272 | 14261.71 | 1.59% | | 603098 | 森特股份 | 9.95 | 62.28 | +0.23 | +2.37% | 34703 | 3454.98 | 0.64% | | 873703 | 广厦环能 | 24.40 | 20.18 | +0.56 | +2.35% | 7208 | 1748.954 | 1.32% | | 301367 | 怡和嘉业 | 73.25 | 37.00 | +1.67 | +2.33% | 7104 | 5126.528 | 1.26% | | 600198 | 大唐电信 | 7.90 | 359.82 | +0.18 | +2.33% | 92499 | 7247.85 | 0.71% | | 601126 | 四方股份 | 17.36 | 18.64 | +0.39 | +2.30% | 144151 | 24947.1 | 1.76% | | 688051 | 佳华科技 | 22.46 | -16.22 | +0.50 | +2.28% | 6932.49 | 1544.777 | 0.90% | | 688253 | 英诺特 | 30.65 | 21.33 | +0.68 | +2.27% | 9766.43 | 2973.056 | 1.42% | | 600560 | 金自天正 | 15.01 | 69.57 | +0.33 | +2.25% | 17282 | 2573.208 | 0.77% | | 002739 | 万达电影 | 11.41 | -55.28 | +0.25 | +2.24% | 229401 | 26114.78 | 1.10% | | 301159 | 三维天地 | 28.94 | -11.96 | +0.63 | +2.23% | 8666 | 2503.013 | 2.04% | | 002392 | 北京利尔 | 6.02 | 19.89 | +0.13 | +2.21% | 277054 | 16548.57 | 2.42% | | 000402 | 金融街 | 2.78 | -0.74 | +0.06 | +2.21% | 249449 | 6888.812 | 0.83% | | 300223 | 北京君正 | 68.23 | 93.12 | +1.47 | +2.20% | 62380 | 42051.38 | 1.49% | | 300523 | 辰安科技 | 20.18 | -15.74 | +0.43 | +2.18% | 19693 | 3958.003 | 0.85% | | 002368 | 太极股份 | 24.17 | 78.86 | +0.51 | +2.16% | 58020 | 13993.3 | 0.94% | | 600435 | 北方导航 | 10.95 | 179.46 | +0.23 | +2.15% | 133899 | 14635.85 | 0.89% | | 600376 | 首开股份 | 2.39 | -0.73 | +0.05 | +2.14% | 155440 | 3704.962 | 0.60% | | 300612 | 宣亚国际 | 13.87 | -130.34 | +0.29 | +2.14% | 27749 | 3850.52 | 1.54% | | 002413 | 雷科防务 | 4.31 | -14.14 | +0.09 | +2.13% | 94823 | 4059.034 | 0.77% | | 600861 | 北京人力 | 21.30 | 10.29 | +0.44 | +2.11% | 25816 | 5511.053 | 0.70% | | 688489 | 三未信安 | 32.68 | 207.51 | +0.67 | +2.09% | 3216 | 1046.037 | 0.64% | | 873122 | 中纺标 | 43.19 | 154.89 | +0.87 | +2.06% | 3514 | 1516.425 | 1.03% | | 300895 | 铜牛信息 | 46.20 | -48.95 | +0.93 | +2.05% | 79942 | 36775.6 | 5.79% | | 300011 | 鼎汉技术 | 6.96 | -446.34 | +0.14 | +2.05% | 45066 | 3112.628 | 0.89% | | 002612 | 朗姿股份 | 16.01 | 27.05 | +0.32 | +2.04% | 76951 | 12374.24 | 3.02% | | 688651 | 盛邦安全 | 32.03 | -1529.53 | +0.64 | +2.04% | 4520.75 | 1437.453 | 1.43% | | 300418 | 昆仑万维 | 32.04 | -18.13 | +0.64 | +2.04% | 249760 | 80122.38 | 2.03% | | 688613 | 奥精医疗 | 16.05 | -117.23 | +0.32 | +2.03% | 12563.78 | 2026.642 | 0.93% | | 300803 | 指南针 | 59.23 | 156.74 | +1.18 | +2.03% | 142640 | 84834.27 | 2.41% | | 601089 | 福元医药 | 15.66 | 15.44 | +0.31 | +2.02% | 18092 | 2817.885 | 0.88% | | 002771 | 真视通 | 15.19 | -205.14 | +0.30 | +2.01% | 34950 | 5299.069 | 2.05% | | 600288 | 大恒科技 | 8.72 | -204.72 | +0.17 | +1.99% | 55526 | 4832.22 | 1.27% | | 603533 | 掌阅科技 | 19.50 | 177.69 | +0.38 | +1.99% | 109630 | 21573.93 | 2.50% | | 301598 | 博科测试 | 60.85 | 33.34 | +1.18 | +1.98% | 4490 | 2713.856 | 3.05% | | 002662 | 峰璟股份 | 3.62 | 18.94 | +0.07 | +1.97% | 100808 | 3625.031 | 0.67% | | 601101 | 昊华能源 | 7.25 | 12.12 | +0.14 | +1.97% | 70576 | 5064.018 | 0.49% | | 300887 | 谱尼测试 | 6.75 | -9.98 | +0.13 | +1.96% | 51329 | 3460.084 | 1.42% | | 688201 | 信安世纪 | 8.83 | -98.50 | +0.17 | +1.96% | 34239.37 | 3022.74 | 1.13% | | 688456 | 有研粉材 | 32.77 | 56.67 | +0.63 | +1.96% | 5950.52 | 1938.476 | 0.57% | | 603516 | 淳中科技 | 34.43 | 106.44 | +0.66 | +1.95% | 50972 | 17430.8 | 2.53% | | 300036 | 超图软件 | 13.82 | -30.98 | +0.26 | +1.92% | 36603 | 5050.043 | 0.83% | | 300182 | 捷成股份 | 5.32 | 56.20 | +0.10 | +1.92% | 425465 | 22617.64 | 1.88% | | 300419 | ST浩丰 | 4.30 | -338.56 | +0.08 | +1.90% | 80127 | 3444.54 | 2.18% | | 300315 | 掌趣科技 | 4.86 | 159.31 | +0.09 | +1.89% | 307962 | 14921.74 | 1.19% | | 601117 | 中国化学 | 7.56 | 7.81 | +0.14 | +1.89% | 660431 | 50380.81 | 1.09% | | 300456 | 赛微电子 | 16.23 | -76.33 | +0.30 | +1.88% | 50512 | 8125.935 | 0.85% | | 003005 | 竞业达 | 30.76 | 108.07 | +0.56 | +1.85% | 16245 | 4980.864 | 2.20% | | 601336 | 新华保险 | 48.44 | 5.56 | +0.88 | +1.85% | 142477 | 69484.34 | 0.68% | | 300073 | 当升科技 | 38.05 | 40.83 | +0.68 | +1.82% | 44909 | 16967.22 | 0.89% | | 603986 | 兆易创新 | 129.01 | 75.65 | +2.29 | +1.81% | 244647 | 312257.6 | 3.69% | | 688047 | 龙芯中科 | 129.99 | -74.27 | +2.29 | +1.79% | 14458.96 | 18759.41 | 0.52% | | 300688 | 创业黑马 | 27.85 | -48.92 | +0.49 | +1.79% | 37809 | 10503.48 | 2.55% | | 300289 | 利德曼 | 4.68 | -34.57 | +0.08 | +1.74% | 28330 | 1320.742 | 0.52% | | 300444 | 双杰电气 | 6.44 | 3638.81 | +0.11 | +1.74% | 129239 | 8287.197 | 2.18% | | 301208 | 中亦科技 | 38.78 | 59.24 | +0.66 | +1.73% | 24937 | 9622.769 | 5.09% | | 301120 | 新特电气 | 8.87 | -75.45 | +0.15 | +1.72% | 48904 | 4315.832 | 2.24% | | 603778 | 国晟科技 | 2.97 | -19.76 | +0.05 | +1.71% | 76294 | 2264.206 | 1.19% | | 600791 | 京能置业 | 4.18 | -11.94 | +0.07 | +1.70% | 51347 | 2147.584 | 1.14% | | 601908 | 京运通 | 2.39 | -2.90 | +0.04 | +1.70% | 212678 | 5085.316 | 0.88% | | 688339 | 亿华通-U | 20.41 | -10.32 | +0.34 | +1.69% | 9756.42 | 1982.816 | 0.50% | | 600733 | 北汽蓝谷 | 7.32 | -5.93 | +0.12 | +1.67% | 613807 | 44648.2 | 1.26% | | 002542 | 中化岩土 | 3.06 | -3.99 | +0.05 | +1.66% | 168991 | 5157.969 | 1.09% | | 300045 | 华力创通 | 17.19 | -70.47 | +0.28 | +1.66% | 66921 | 11416.53 | 1.30% | | 603927 | 中科软 | 19.04 | 50.55 | +0.31 | +1.66% | 37090 | 7040.268 | 0.45% | | 300251 | 光线传媒 | 19.33 | 30.11 | +0.31 | +1.63% | 387065 | 74748.66 | 1.39% | | 600855 | 航天长峰 | 10.62 | -20.27 | +0.17 | +1.63% | 22209 | 2350.543 | 0.47% | | 688468 | 科美诊断 | 6.97 | 27.08 | +0.11 | +1.60% | 20436.04 | 1416.021 | 0.51% | | 600008 | 首创环保 | 3.18 | 6.55 | +0.05 | +1.60% | 703260.9 | 22225.47 | 0.96% | | 688169 | 石头科技 | 188.43 | 18.86 | +2.96 | +1.60% | 31045.23 | 58164.28 | 1.68% | | 300958 | 建工修复 | 11.46 | -31.22 | +0.18 | +1.60% | 12653 | 1445.264 | 1.39% | | 300150 | 世纪瑞尔 | 4.50 | 54.36 | +0.07 | +1.58% | 54104 | 2431.159 | 1.05% | | 688015 | 交控科技 | 19.30 | 40.98 | +0.30 | +1.58% | 5575.79 | 1070.588 | 0.30% | | 430017 | 星昊医药 | 17.45 | 25.75 | +0.27 | +1.57% | 19801 | 3455.256 | 1.63% | | 300318 | 博晖创新 | 5.83 | -324.60 | +0.09 | +1.57% | 59144 | 3450.86 | 0.74% | | 002963 | 豪尔赛 | 11.10 | -8.06 | +0.17 | +1.56% | 10278 | 1139.43 | 0.84% | | 688466 | 金科环境 | 15.72 | 27.78 | +0.24 | +1.55% | 2518.94 | 393.1767 | 0.20% | | 002658 | 雪迪龙 | 6.58 | 22.61 | +0.10 | +1.54% | 54411 | 3603.733 | 1.52% | | 688246 | 嘉和美康 | 29.00 | -15.24 | +0.44 | +1.54% | 42282.89 | 12522.07 | 4.19% | | 002738 | 中矿资源 | 29.20 | 33.15 | +0.44 | +1.53% | 48996 | 14283.18 | 0.69% | | 000008 | 神州高铁 | 2.70 | -13.60 | +0.04 | +1.50% | 287356 | 7742.793 | 1.06% | | 300542 | 新晨科技 | 18.62 | -74.60 | +0.27 | +1.47% | 152211 | 28235.05 | 6.15% | | 301276 | 嘉曼服饰 | 20.78 | 13.80 | +0.30 | +1.46% | 13632 | 2841.721 | 3.55% | | 688197 | 首药控股-U | 30.81 | -21.88 | +0.44 | +1.45% | 3176.08 | 978.5117 | 0.50% | | 600055 | 万东医疗 | 17.60 | 77.75 | +0.25 | +1.44% | 29133 | 5119.134 | 0.41% | | 002439 | 启明星辰 | 15.59 | -170.30 | +0.22 | +1.43% | 76235 | 11849.34 | 1.05% | | 601858 | 中国科传 | 18.64 | 33.77 | +0.26 | +1.41% | 13507 | 2519.292 | 0.17% | | 300191 | 潜能恒信 | 15.97 | -142.97 | +0.22 | +1.40% | 25252 | 4023.433 | 1.14% | | 603698 | 航天工程 | 16.83 | 42.91 | +0.23 | +1.39% | 9425 | 1576.805 | 0.18% | | 688181 | 八亿时空 | 28.73 | 47.44 | +0.39 | +1.38% | 9021.349 | 2588.423 | 0.67% | | 603859 | 能科科技 | 30.60 | 40.47 | +0.41 | +1.36% | 25487 | 7826.335 | 1.04% | | 603267 | 鸿远电子 | 53.08 | 86.68 | +0.71 | +1.36% | 24485 | 12974.81 | 1.06% | | 688291 | 金橙子 | 22.48 | 64.93 | +0.30 | +1.35% | 15373.28 | 3435.928 | 4.57% | | 688050 | 爱博医疗 | 79.15 | 39.68 | +1.04 | +1.33% | 21031.49 | 16680.52 | 1.11% | | 300579 | 数字认证 | 26.75 | 464.39 | +0.35 | +1.33% | 21088 | 5647.157 | 0.80% | | 603613 | 国联股份 | 23.96 | 12.23 | +0.31 | +1.31% | 47828 | 11438.9 | 0.66% | | 688432 | 有研硅 | 10.97 | 60.67 | +0.14 | +1.29% | 16511.92 | 1804.303 | 0.33% | | 600730 | 中国高科 | 6.31 | 84.30 | +0.08 | +1.28% | 98713 | 6196.533 | 1.68% | | 600037 | 歌华有线 | 7.22 | -388.10 | +0.09 | +1.26% | 86546 | 6246.326 | 0.62% | | 600266 | 城建发展 | 4.82 | -17.98 | +0.06 | +1.26% | 161119 | 7797.242 | 0.75% | | 300386 | 飞天诚信 | 16.21 | -137.37 | +0.20 | +1.25% | 117886 | 19193.54 | 4.70% | | 300485 | 赛升药业 | 8.18 | 24.36 | +0.10 | +1.24% | 58987 | 4812.414 | 2.15% | | 300406 | 九强生物 | 14.08 | 16.73 | +0.17 | +1.22% | 17717 | 2481.635 | 0.42% | | 300797 | 钢研纳克 | 14.09 | 36.22 | +0.17 | +1.22% | 85163 | 11895.84 | 2.29% | | 601588 | 北辰实业 | 1.68 | -1.92 | +0.02 | +1.20% | 149979 | 2513.428 | 0.56% | | 300002 | 神州泰岳 | 10.98 | 15.71 | +0.13 | +1.20% | 292085 | 32051.47 | 1.58% | | 688172 | 燕东微 | 18.59 | -54.16 | +0.22 | +1.20% | 13041.77 | 2418.148 | 0.22% | | 001259 | 利仁科技 | 22.91 | 3267.57 | +0.27 | +1.19% | 10179 | 2324.411 | 4.64% | | 300231 | 银信科技 | 11.12 | -43.90 | +0.13 | +1.18% | 93155 | 10355.13 | 2.10% | | 000969 | 安泰科技 | 11.30 | 31.55 | +0.13 | +1.16% | 93271 | 10501.98 | 0.91% | | 300079 | 数码视讯 | 5.29 | 298.99 | +0.06 | +1.15% | 238106 | 12625.46 | 1.86% | | 688033 | 天宜上佳 | 5.29 | -2.04 | +0.06 | +1.15% | 32773.41 | 1734.185 | 0.58% | | 002453 | 华软科技 | 5.31 | -15.10 | +0.06 | +1.14% | 88408 | 4708.39 | 1.45% | | 003004 | 声迅股份 | 20.36 | -30.48 | +0.23 | +1.14% | 19152 | 3936.22 | 2.91% | | 600962 | 国投中鲁 | 13.28 | 72.91 | +0.15 | +1.14% | 28197 | 3738.707 | 1.08% | | 002721 | ST金一 | 2.67 | -785.90 | +0.03 | +1.14% | 121832 | 3236.54 | 0.46% | | 301370 | 国科恒泰 | 9.95 | 49.76 | +0.11 | +1.12% | 18818 | 1874.709 | 0.58% | | 002066 | 瑞泰科技 | 10.89 | 49.24 | +0.12 | +1.11% | 20099 | 2176.997 | 0.87% | | 603127 | 昭衍新药 | 15.66 | 30.31 | +0.17 | +1.10% | 116061 | 18139.41 | 1.84% | | 600536 | 中国软件 | 45.54 | -101.19 | +0.49 | +1.09% | 126005 | 57200.38 | 1.49% | | 300445 | 康斯特 | 16.76 | 29.11 | +0.18 | +1.09% | 23350 | 3900.407 | 1.64% | | 603025 | 大豪科技 | 13.28 | 24.38 | +0.14 | +1.07% | 19439 | 2573.712 | 0.18% | | 301508 | 中机认检 | 30.82 | 51.23 | +0.32 | +1.05% | 8696 | 2678.512 | 1.48% | | 300034 | 钢研高纳 | 14.89 | 56.79 | +0.15 | +1.02% | 34999 | 5200.33 | 0.46% | | 002755 | 奥赛康 | 19.25 | 97.38 | +0.19 | +1.00% | 26760 | 5134.158 | 0.29% | | 601066 | 中信建投 | 23.38 | 23.14 | +0.23 | +0.99% | 106064 | 24770.25 | 0.16% | | 300810 | 中科海讯 | 32.60 | -102.22 | +0.32 | +0.99% | 25657 | 8343.23 | 2.25% | | 300374 | 中铁装配 | 15.34 | -60.81 | +0.15 | +0.99% | 15183 | 2328.82 | 0.73% | | 688282 | *ST导航 | 45.22 | 1465.02 | +0.44 | +0.98% | 5302.09 | 2393.546 | 1.45% | | 688198 | 佰仁医疗 | 111.99 | 90.24 | +1.08 | +0.97% | 1511.9 | 1682.127 | 0.11% | | 603511 | 爱慕股份 | 13.69 | 39.30 | +0.13 | +0.96% | 22951 | 3158.31 | 0.57% | | 601888 | 中国中免 | 62.91 | 33.39 | +0.59 | +0.95% | 71057 | 44567.75 | 0.36% | | 300384 | 三联虹普 | 17.18 | 17.15 | +0.16 | +0.94% | 21502 | 3691.584 | 0.98% | | 300593 | 新雷能 | 14.16 | -15.18 | +0.13 | +0.93% | 43141 | 6110.984 | 0.96% | | 688256 | 寒武纪-U | 711.48 | 2288.16 | +6.48 | +0.92% | 20912.7 | 149211.7 | 0.50% | | 300332 | 天壕能源 | 4.45 | 32.65 | +0.04 | +0.91% | 64581 | 2876.554 | 0.78% | | 300070 | 碧水源 | 4.46 | 593.20 | +0.04 | +0.90% | 93167 | 4140.768 | 0.28% | | 301080 | 百普赛斯 | 47.60 | 42.71 | +0.42 | +0.89% | 5741 | 2723.54 | 0.63% | | 300271 | 华宇软件 | 7.96 | -13.66 | +0.07 | +0.89% | 210989 | 16746.97 | 2.65% | | 603903 | 中持股份 | 6.85 | -13.18 | +0.06 | +0.88% | 27035 | 1846.87 | 1.06% | | 300465 | 高伟达 | 14.02 | 331.14 | +0.12 | +0.86% | 99305 | 13989.97 | 2.24% | | 600062 | 华润双鹤 | 18.97 | 12.16 | +0.16 | +0.85% | 65086 | 12315.06 | 0.63% | | 603860 | 中公高科 | 28.88 | 39.60 | +0.24 | +0.84% | 5935 | 1713.255 | 0.89% | | 300353 | 东土科技 | 20.62 | 162.83 | +0.17 | +0.83% | 502380 | 103096.9 | 9.32% | | 300204 | 舒泰神 | 10.95 | -36.48 | +0.09 | +0.83% | 116184 | 12698.7 | 2.56% | | 600361 | 创新新材 | 3.77 | 16.55 | +0.03 | +0.80% | 128836 | 4843.764 | 0.88% | | 002987 | 京北方 | 18.93 | 37.87 | +0.15 | +0.80% | 122685 | 23234.55 | 2.04% | | 600313 | 农发种业 | 6.38 | 130.15 | +0.05 | +0.79% | 131254 | 8361.155 | 1.21% | | 600372 | 中航机载 | 10.82 | 76.16 | +0.08 | +0.74% | 63574 | 6867.833 | 0.13% | | 300788 | 中信出版 | 30.05 | 42.31 | +0.22 | +0.74% | 11160 | 3358.149 | 0.59% | | 300851 | 交大思诺 | 26.09 | 51.68 | +0.19 | +0.73% | 2935 | 764.8017 | 0.54% | | 300774 | 倍杰特 | 8.39 | 27.72 | +0.06 | +0.72% | 14127 | 1182.507 | 0.72% | | 300935 | 盈建科 | 21.10 | -33.95 | +0.15 | +0.72% | 5322 | 1124.362 | 0.88% | | 603888 | 新华网 | 22.51 | 47.64 | +0.16 | +0.72% | 27356 | 6158.709 | 0.53% | | 000802 | 北京文化 | 4.26 | -8.48 | +0.03 | +0.71% | 50033 | 2130.494 | 0.70% | | 300072 | 海新能科 | 2.93 | -7.77 | +0.02 | +0.69% | 91311 | 2670.676 | 0.39% | | 688338 | 赛科希德 | 23.57 | 23.67 | +0.16 | +0.68% | 2569.65 | 605.1579 | 0.24% | | 600118 | 中国卫星 | 25.72 | 1209.74 | +0.17 | +0.67% | 32879 | 8427.493 | 0.28% | | 300003 | 乐普医疗 | 11.17 | 146.28 | +0.07 | +0.63% | 57939 | 6462.686 | 0.36% | | 601857 | 中国石油 | 7.99 | 8.82 | +0.05 | +0.63% | 494575 | 39541.38 | 0.03% | | 002306 | *ST云网 | 1.66 | -56.61 | +0.01 | +0.61% | 327442 | 5345.311 | 4.02% | | 600056 | 中国医药 | 10.15 | 27.30 | +0.06 | +0.59% | 36896 | 3741.674 | 0.25% | | 301175 | 中科环保 | 5.16 | 23.31 | +0.03 | +0.58% | 75125 | 3877.756 | 1.21% | | 300048 | 合康新能 | 5.29 | 215.39 | +0.03 | +0.57% | 69725 | 3690.236 | 0.62% | | 000860 | 顺鑫农业 | 15.99 | 188.44 | +0.09 | +0.57% | 34541 | 5524.689 | 0.47% | | 600871 | 石化油服 | 1.84 | 51.93 | +0.01 | +0.55% | 297232 | 5470.503 | 0.22% | | 603569 | 长久物流 | 7.56 | 66.47 | +0.04 | +0.53% | 44275 | 3339.912 | 0.73% | | 301047 | 义翘神州 | 60.72 | 73.27 | +0.32 | +0.53% | 1822 | 1108.7 | 0.15% | | 000725 | 京东方A | 3.84 | 24.28 | +0.02 | +0.52% | 1442526 | 55361.15 | 0.39% | | 000151 | 中成股份 | 13.56 | -15.48 | +0.07 | +0.52% | 16285 | 2219.686 | 0.53% | | 002065 | 东华软件 | 9.75 | 64.55 | +0.05 | +0.52% | 693822 | 67504.84 | 2.39% | | 002350 | 北京科锐 | 6.32 | 49.09 | +0.03 | +0.48% | 53297 | 3364.966 | 1.00% | | 603392 | 万泰生物 | 65.61 | -1151.66 | +0.31 | +0.47% | 10647 | 6983.84 | 0.08% | | 300674 | 宇信科技 | 23.94 | 41.53 | +0.11 | +0.46% | 182586 | 43549.49 | 2.60% | | 688563 | 航材股份 | 52.44 | 41.57 | +0.24 | +0.46% | 6341.13 | 3321.333 | 0.86% | | 601995 | 中金公司 | 33.05 | 24.55 | +0.15 | +0.46% | 46035 | 15230.03 | 0.16% | | 002271 | 东方雨虹 | 11.18 | -566.00 | +0.05 | +0.45% | 83761 | 9379.315 | 0.44% | | 601628 | 中国人寿 | 36.38 | 8.93 | +0.15 | +0.41% | 72177 | 26433.91 | 0.03% | | 603000 | 人民网 | 19.87 | 101.62 | +0.08 | +0.40% | 51862 | 10326.87 | 0.47% | | 300055 | 万邦达 | 5.11 | 139.47 | +0.02 | +0.39% | 33764 | 1733.568 | 0.53% | | 000970 | 中科三环 | 10.58 | 103.53 | +0.04 | +0.38% | 75040 | 7954.041 | 0.62% | | 300896 | 爱美客 | 171.75 | 27.73 | +0.54 | +0.32% | 13765 | 23755.54 | 0.66% | | 601949 | 中国出版 | 6.39 | 19.61 | +0.02 | +0.31% | 45899 | 2934.199 | 0.24% | | 002151 | 北斗星通 | 25.63 | -41.78 | +0.08 | +0.31% | 16926 | 4340.802 | 0.38% | | 688349 | 三一重能 | 22.73 | 20.57 | +0.07 | +0.31% | 14687.16 | 3346.302 | 0.78% | | 688597 | 煜邦电力 | 10.77 | 21.36 | +0.03 | +0.28% | 25042.67 | 2694.781 | 1.01% | | 002642 | 荣联科技 | 7.56 | 210.36 | +0.02 | +0.27% | 389708 | 29321.62 | 5.89% | | 601088 | 中国神华 | 38.37 | 13.60 | +0.10 | +0.26% | 128350 | 48853.49 | 0.08% | | 600980 | 北矿科技 | 15.72 | 27.82 | +0.04 | +0.26% | 13447 | 2111.84 | 0.77% | | 605305 | 中际联合 | 26.40 | 15.81 | +0.06 | +0.23% | 15548 | 4075.03 | 0.73% | | 002985 | 北摩高科 | 26.57 | -2547.51 | +0.06 | +0.23% | 33067 | 8759.561 | 1.67% | | 301269 | 华大九天 | 119.01 | 579.37 | +0.25 | +0.21% | 20020 | 23938.62 | 0.76% | | 600161 | 天坛生物 | 19.14 | 25.63 | +0.04 | +0.21% | 68337 | 13102.86 | 0.35% | | 001210 | 金房能源 | 14.96 | 35.25 | +0.03 | +0.20% | 14491 | 2169.314 | 1.82% | | 600028 | 中国石化 | 5.64 | 15.11 | +0.01 | +0.18% | 409714 | 23079.3 | 0.04% | | 601226 | 华电科工 | 6.05 | 54.28 | +0.01 | +0.17% | 37977 | 2305.868 | 0.33% | | 688500 | 慧辰股份 | 30.71 | -43.70 | +0.05 | +0.16% | 9372.688 | 2866.63 | 1.26% | | 002038 | 双鹭药业 | 6.46 | -67.56 | +0.01 | +0.16% | 34692 | 2245.325 | 0.41% | | 600511 | 国药股份 | 29.00 | 10.94 | +0.04 | +0.14% | 11332 | 3285.084 | 0.20% | | 300513 | 恒实科技 | 7.40 | -2.29 | +0.01 | +0.14% | 49748 | 3666.693 | 1.77% | | 002383 | 合众思壮 | 8.82 | -35.05 | +0.01 | +0.11% | 260843 | 22903.2 | 3.52% | | 301333 | 诺思格 | 44.82 | 30.22 | +0.04 | +0.09% | 10359 | 4656.638 | 1.81% | | 601881 | 中国银河 | 15.88 | 15.21 | +0.01 | +0.06% | 232491 | 37084.22 | 0.32% | | 000620 | 新华联 | 1.65 | -14.76 | 0.00 | 0.00% | 455253 | 7503.088 | 0.97% | | 000882 | 华联股份 | 2.22 | 545.62 | 0.00 | 0.00% | 466929 | 10418.32 | 1.71% | | 600206 | 有研新材 | 17.98 | 70.92 | 0.00 | 0.00% | 356546 | 64686.07 | 4.21% | | 600900 | 长江电力 | 29.46 | 21.38 | 0.00 | 0.00% | 323816 | 95311.72 | 0.13% | | 601600 | 中国铝业 | 6.42 | 8.03 | 0.00 | 0.00% | 493298 | 31649.2 | 0.38% | | 601668 | 中国建筑 | 5.51 | 4.92 | 0.00 | 0.00% | 903255.1 | 49709.55 | 0.22% | | 002279 | 久其软件 | 6.46 | -36.62 | 0.00 | 0.00% | 331338 | 21508.06 | 4.20% | | 601989 | 中国重工 | 4.19 | 56.38 | 0.00 | 0.00% | 393586 | 16480.83 | 0.17% | | 002385 | 大北农 | 4.08 | 25.44 | 0.00 | 0.00% | 470604 | 19258.78 | 1.34% | | 300117 | *ST嘉寓 | -- | -- | -- | -- | -- | -- | -- | | 300200 | 高盟新材 | 9.19 | 32.65 | 0.00 | 0.00% | 95854 | 8818.01 | 2.26% | | 002573 | 清新环境 | 3.59 | -10.49 | 0.00 | 0.00% | 28639 | 1029.494 | 0.20% | | 601800 | 中国交建 | 8.86 | 6.35 | 0.00 | 0.00% | 96888 | 8598.086 | 0.08% | | 603588 | 高能环境 | 5.43 | 16.14 | 0.00 | 0.00% | 151112 | 8204.672 | 0.99% | | 688068 | 热景生物 | 125.00 | -52.53 | 0.00 | 0.00% | 10362.99 | 12953.97 | 1.12% | | 688621 | 阳光诺和 | -- | -- | -- | -- | -- | -- | -- | | 300139 | 晓程科技 | 17.17 | 99.43 | -0.01 | -0.06% | 138397 | 23813.13 | 5.92% | | 601059 | 信达证券 | 14.68 | 34.38 | -0.01 | -0.07% | 99592 | 14657.26 | 1.44% | | 688315 | 诺禾致源 | 14.02 | 28.70 | -0.01 | -0.07% | 25747.23 | 3614.614 | 0.62% | | 002462 | 嘉事堂 | 11.97 | 26.60 | -0.01 | -0.08% | 10190 | 1225.022 | 0.35% | | 688570 | 天玛智控 | 18.93 | 27.99 | -0.02 | -0.11% | 8952.108 | 1677.116 | 0.48% | | 600859 | 王府井 | 13.88 | 128.74 | -0.02 | -0.14% | 170358 | 23600.35 | 1.50% | | 300860 | 锋尚文化 | 25.57 | 105.40 | -0.04 | -0.16% | 26463 | 6791.948 | 2.36% | | 600007 | 中国国贸 | 22.22 | 18.09 | -0.04 | -0.18% | 10909 | 2426.043 | 0.11% | | 600050 | 中国联通 | 5.33 | 18.13 | -0.01 | -0.19% | 791688.9 | 42272.49 | 0.26% | | 000758 | 中色股份 | 4.65 | 26.50 | -0.01 | -0.21% | 92899 | 4332.451 | 0.47% | | 601068 | 中铝国际 | 4.43 | 72.27 | -0.01 | -0.23% | 92481 | 4107.115 | 0.36% | | 600657 | 信达地产 | 4.30 | -15.37 | -0.01 | -0.23% | 81393 | 3521.93 | 0.29% | | 001213 | 中铁特货 | 4.02 | 31.19 | -0.01 | -0.25% | 67961 | 2728.09 | 0.15% | | 601728 | 中国电信 | 7.71 | 21.20 | -0.02 | -0.26% | 398217 | 30701.16 | 0.05% | | 600011 | 华能国际 | 7.18 | 10.72 | -0.02 | -0.28% | 235468 | 16944.69 | 0.21% | | 601766 | 中国中车 | 7.10 | 14.12 | -0.02 | -0.28% | 523247 | 37209.16 | 0.22% | | 603060 | 国检集团 | 6.27 | 25.15 | -0.02 | -0.32% | 42991 | 2681.885 | 0.53% | | 301571 | 国科天成 | 43.87 | 44.95 | -0.15 | -0.34% | 11174 | 4891.043 | 3.11% | | 601816 | 京沪高铁 | 5.83 | 22.42 | -0.02 | -0.34% | 767720.9 | 44318.56 | 0.16% | | 601618 | 中国中冶 | 2.88 | 10.52 | -0.01 | -0.35% | 387525 | 11157.02 | 0.22% | | 601016 | 节能风电 | 2.88 | 14.46 | -0.01 | -0.35% | 167292 | 4838.426 | 0.28% | | 300858 | 科拓生物 | 14.35 | 39.32 | -0.05 | -0.35% | 30219 | 4364.638 | 1.59% | | 000786 | 北新建材 | 28.28 | 13.03 | -0.10 | -0.35% | 43041 | 12185.84 | 0.26% | | 001289 | 龙源电力 | 16.72 | 24.07 | -0.06 | -0.36% | 25057 | 4196.472 | 0.05% | | 601390 | 中国中铁 | 5.52 | 5.17 | -0.02 | -0.36% | 260020 | 14397.82 | 0.13% | | 301265 | 华新环保 | 9.30 | 48.32 | -0.04 | -0.43% | 12984 | 1206.89 | 0.76% | | 001391 | 国货航 | 6.90 | 37.05 | -0.03 | -0.43% | 221201 | 15307.36 | 2.64% | | 601868 | 中国能建 | 2.21 | 10.81 | -0.01 | -0.45% | 846750 | 18794.81 | 0.26% | | 688056 | 莱伯泰科 | 34.53 | 57.74 | -0.16 | -0.46% | 8052.139 | 2780.813 | 1.19% | | 600905 | 三峡能源 | 4.26 | 19.87 | -0.02 | -0.47% | 563638 | 24064.93 | 0.20% | | 688520 | 神州细胞 | 36.64 | 160.73 | -0.18 | -0.49% | 14853.34 | 5449.927 | 0.33% | | 601898 | 中煤能源 | 10.15 | 7.34 | -0.05 | -0.49% | 113933 | 11561.25 | 0.12% | | 601061 | 中信金属 | 7.68 | 14.18 | -0.04 | -0.52% | 44153 | 3399.822 | 0.88% | | 300065 | 海兰信 | 15.06 | 267.48 | -0.08 | -0.53% | 488878 | 73790.82 | 7.45% | | 603970 | 中农立华 | 13.07 | 17.52 | -0.07 | -0.53% | 16060 | 2105.484 | 0.60% | | 000605 | 渤海股份 | 7.33 | 158.44 | -0.04 | -0.54% | 30470 | 2237.208 | 0.86% | | 603979 | 金诚信 | 37.17 | 13.39 | -0.21 | -0.56% | 26867 | 10009.98 | 0.43% | | 002893 | 京能热力 | 10.47 | 35.99 | -0.06 | -0.57% | 24552 | 2579.447 | 1.22% | | 002051 | 中工国际 | 8.05 | 26.52 | -0.05 | -0.62% | 51412 | 4150.84 | 0.42% | | 603590 | 康辰药业 | 30.41 | 107.55 | -0.19 | -0.62% | 7081 | 2151.05 | 0.45% | | 601698 | 中国卫通 | 18.96 | 192.20 | -0.12 | -0.63% | 122636 | 23128.69 | 0.29% | | 601991 | 大唐发电 | 3.12 | 10.67 | -0.02 | -0.64% | 1049141 | 32925.1 | 0.85% | | 300759 | 康龙化成 | 23.37 | 22.24 | -0.15 | -0.64% | 107283 | 25042.94 | 0.76% | | 833575 | 康乐卫士 | 15.58 | -12.48 | -0.11 | -0.70% | 14442 | 2273.949 | 0.77% | | 000798 | 中水渔业 | 6.81 | -27.51 | -0.05 | -0.73% | 27770 | 1903.344 | 0.76% | | 688356 | 键凯科技 | 61.03 | 135.75 | -0.45 | -0.73% | 2865.61 | 1760.135 | 0.47% | | 003001 | 中岩大地 | 41.44 | 76.46 | -0.31 | -0.74% | 14075 | 5775.192 | 1.92% | | 603087 | 甘李药业 | 48.12 | 34.82 | -0.36 | -0.74% | 81230 | 39358.14 | 1.47% | | 600968 | 海油发展 | 3.97 | 10.77 | -0.03 | -0.75% | 140232 | 5585.198 | 0.14% | | 600016 | 民生银行 | 3.94 | 5.46 | -0.03 | -0.76% | 949492 | 37438.24 | 0.27% | | 601718 | 际华集团 | 2.60 | -2.72 | -0.02 | -0.76% | 250220 | 6503.41 | 0.57% | | 000959 | 首钢股份 | 3.64 | 34.46 | -0.03 | -0.82% | 272694 | 9868.932 | 0.42% | | 601998 | 中信银行 | 7.14 | 5.77 | -0.06 | -0.83% | 597973 | 42727.6 | 0.15% | | 600031 | 三一重工 | 19.02 | 23.50 | -0.17 | -0.89% | 418065 | 80530.75 | 0.49% | | 002701 | 奥瑞金 | 5.39 | 11.73 | -0.05 | -0.92% | 243925 | 13167.12 | 0.95% | | 603871 | 嘉友国际 | 13.99 | 11.10 | -0.13 | -0.92% | 43412 | 6106.603 | 0.44% | | 600299 | 安迪苏 | 9.61 | 18.51 | -0.09 | -0.93% | 53440 | 5167.256 | 0.20% | | 688562 | 航天软件 | 14.81 | -56.23 | -0.14 | -0.94% | 25122.21 | 3714.228 | 1.49% | | 601985 | 中国核电 | 9.24 | 21.46 | -0.09 | -0.96% | 387618 | 35870.47 | 0.21% | | 002780 | 三夫户外 | 12.16 | -207.02 | -0.12 | -0.98% | 156696 | 18934.84 | 11.99% | | 600138 | 中青旅 | 9.73 | 45.22 | -0.10 | -1.02% | 133653 | 12954.31 | 1.85% | | 600195 | 中牧股份 | 6.73 | 117.74 | -0.07 | -1.03% | 58004 | 3921.533 | 0.57% | | 002186 | 全聚德 | 10.46 | 139.35 | -0.11 | -1.04% | 40695 | 4264.96 | 1.33% | | 002371 | 北方华创 | 449.61 | 39.61 | -4.81 | -1.06% | 26250 | 117739 | 0.49% | | 601186 | 中国铁建 | 7.83 | 4.98 | -0.09 | -1.14% | 274709 | 21611.32 | 0.24% | | 600860 | 京城股份 | 11.94 | 3129.44 | -0.14 | -1.16% | 123161 | 14616.08 | 2.83% | | 601319 | 中国人保 | 7.02 | 6.64 | -0.09 | -1.27% | 363274 | 25561.04 | 0.10% | | 601992 | 金隅集团 | 1.54 | -34.17 | -0.02 | -1.28% | 297752 | 4626.386 | 0.36% | | 002410 | 广联达 | 14.82 | 89.29 | -0.23 | -1.53% | 233488 | 34930.41 | 1.47% | | 600429 | 三元股份 | 4.40 | 94.91 | -0.07 | -1.57% | 207247 | 9200.407 | 1.38% | | 600528 | 中铁工业 | 7.31 | 10.02 | -0.12 | -1.62% | 220051 | 16177.67 | 0.99% | | 300157 | 新锦动力 | 3.48 | -40.52 | -0.06 | -1.69% | 925452.9 | 33135.48 | 13.14% | | 600886 | 国投电力 | 14.95 | 17.90 | -0.26 | -1.71% | 310409 | 46399.61 | 0.42% | | 300773 | 拉卡拉 | 21.58 | 70.92 | -0.38 | -1.73% | 559352 | 122399.4 | 7.62% | | 600764 | 中国海防 | 27.75 | 77.22 | -0.49 | -1.74% | 34548 | 9614.158 | 0.49% | | 000729 | 燕京啤酒 | 13.14 | 33.12 | -0.24 | -1.79% | 89047 | 11735.56 | 0.35% | | 688485 | 九州一轨 | 9.83 | 125.08 | -0.18 | -1.80% | 20056.8 | 1954.917 | 2.28% | | 872808 | 曙光数创 | 53.11 | 172.93 | -0.99 | -1.83% | 19748 | 10361.09 | 1.01% | | 688722 | 同益中 | 19.49 | 28.06 | -0.37 | -1.86% | 52547.45 | 10296.68 | 2.34% | | 601198 | 东兴证券 | 10.11 | 20.90 | -0.20 | -1.94% | 262905 | 26644.66 | 0.81% | | 600489 | 中金黄金 | 13.69 | 18.22 | -0.28 | -2.00% | 437653 | 60440.98 | 0.90% | | 601111 | 中国国航 | 7.06 | -202.99 | -0.15 | -2.08% | 518132 | 36771.39 | 0.45% | | 601136 | 首创证券 | 19.01 | 56.75 | -0.41 | -2.11% | 153861 | 29215.76 | 3.20% | | 600271 | 航天信息 | 8.28 | -13957.65 | -0.18 | -2.13% | 129035 | 10598.19 | 0.70% | | 300661 | 圣邦股份 | 102.00 | 95.57 | -2.22 | -2.13% | 69626 | 71228.2 | 1.53% | | 601886 | 江河集团 | 5.34 | 10.08 | -0.12 | -2.20% | 94224 | 5080.127 | 0.83% | | 601669 | 中国电建 | 4.74 | 7.01 | -0.11 | -2.27% | 580837 | 27702.43 | 0.44% | | 600977 | 中国电影 | 10.19 | -195.71 | -0.24 | -2.30% | 108027 | 10946.31 | 0.58% | | 600386 | 北巴传媒 | 4.18 | 176.07 | -0.10 | -2.34% | 94042 | 3991.668 | 1.17% | | 600258 | 首旅酒店 | 14.45 | 19.48 | -0.35 | -2.36% | 176610 | 25702.17 | 1.58% | | 600582 | 天地科技 | 6.17 | 7.59 | -0.15 | -2.37% | 504573 | 31261.19 | 1.22% | | 000065 | 北方国际 | 10.36 | 11.53 | -0.27 | -2.54% | 140661 | 14696.77 | 1.44% | | 600155 | 华创云信 | 6.38 | 3915.93 | -0.17 | -2.60% | 246027 | 15725.21 | 1.11% | | 601818 | 光大银行 | 3.78 | 5.35 | -0.11 | -2.83% | 1254463 | 47786.4 | 0.27% | | 601658 | 邮储银行 | 5.09 | 5.88 | -0.15 | -2.86% | 1982112 | 102142.9 | 0.30% | | 002707 | 众信旅游 | 8.04 | 81.59 | -0.24 | -2.90% | 604339 | 48336.25 | 7.32% | | 601988 | 中国银行 | 5.53 | 6.89 | -0.17 | -2.98% | 2060738 | 114493.2 | 0.10% | | 601939 | 建设银行 | 9.06 | 6.82 | -0.30 | -3.21% | 1691691 | 153616.6 | 1.76% | | 601598 | 中国外运 | 4.68 | 9.08 | -0.16 | -3.31% | 274943 | 12919.11 | 0.52% | | 601288 | 农业银行 | 5.40 | 6.66 | -0.19 | -3.40% | 4940662 | 268059 | 0.15% | | 688200 | 华峰测控 | 147.41 | 53.61 | -5.39 | -3.53% | 19410.67 | 28524.98 | 1.43% | | 600916 | 中国黄金 | 8.20 | 23.36 | -0.30 | -3.53% | 310340 | 25454.38 | 1.85% | | 601398 | 工商银行 | 7.01 | 6.89 | -0.26 | -3.58% | 4537931 | 320797.1 | 0.17% | | 688569 | 铁科轨道 | 20.93 | 24.35 | -0.83 | -3.81% | 14701.66 | 3060.5 | 0.70% | | 601169 | 北京银行 | 6.00 | 4.95 | -0.26 | -4.15% | 1379120 | 83675.57 | 0.65% | | 000603 | 盛达资源 | 13.56 | 22.98 | -0.69 | -4.84% | 148967 | 20367.66 | 2.23% | | 688009 | 中国通号 | 5.10 | 15.65 | -0.26 | -4.85% | 465041.7 | 23936.65 | 0.54% | | 600015 | 华夏银行 | 7.28 | 4.32 | -0.67 | -8.43% | 1577706 | 115932.7 | 1.03% | | 300379 | 东方通 | 4.16 | -4.42 | -1.03 | -19.85% | 1663145 | 70038.92 | 31.00% |
|