|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛微电子(300456)计算机、通信和其他电子设备制造业上涨家数:573下跌家数:69平均涨幅:+2.02%平均换手:2.16%总成交额:1174.75亿元 更新时间：2025-04-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870199 | 倍益康 | 28.59 | 70.09 | +6.13 | +27.29% | 61524 | 16179.32 | 16.54% | | 688667 | 菱电电控 | 54.90 | 86.08 | +9.15 | +20.00% | 22633.56 | 12005.51 | 4.37% | | 301387 | 光大同创 | 39.50 | 156.79 | +5.87 | +17.45% | 81688 | 30841.06 | 19.27% | | 000016 | 深康佳A | 5.45 | -4.88 | +0.50 | +10.10% | 576274 | 31184.68 | 3.61% | | 605588 | 冠石科技 | 46.96 | -97.82 | +4.27 | +10.00% | 37190 | 16988.02 | 5.09% | | 603893 | 瑞芯微 | 170.47 | 96.93 | +15.50 | +10.00% | 154168 | 253576.1 | 3.68% | | 002189 | 中光学 | 19.26 | -11.75 | +1.75 | +9.99% | 83155 | 15442.63 | 3.18% | | 603185 | 弘元绿能 | 14.20 | -3.68 | +1.29 | +9.99% | 132866 | 18385.82 | 1.96% | | 688403 | 汇成股份 | 9.69 | 46.66 | +0.88 | +9.99% | 287933.5 | 27352.24 | 4.97% | | 688049 | 炬芯科技 | 54.83 | 57.44 | +4.47 | +8.88% | 120113 | 64479.5 | 10.70% | | 002055 | 得润电子 | 5.78 | -3.00 | +0.46 | +8.65% | 883666 | 49725.64 | 14.85% | | 300710 | 万隆光电 | 19.10 | -9.08 | +1.52 | +8.65% | 56988 | 10586.52 | 7.08% | | 870976 | 视声智能 | 27.86 | 37.33 | +2.11 | +8.19% | 36336 | 9860.772 | 8.52% | | 688220 | 翱捷科技-U | 94.81 | -57.48 | +6.82 | +7.75% | 63161.53 | 58582.84 | 1.75% | | 688458 | 美芯晟 | 40.26 | -90.47 | +2.89 | +7.73% | 35023.58 | 13796.37 | 4.17% | | 300205 | ST天喻 | 2.82 | -2.97 | +0.20 | +7.63% | 212028 | 5800.974 | 4.93% | | 688595 | 芯海科技 | 38.95 | -34.35 | +2.70 | +7.45% | 57913.5 | 22292.32 | 4.07% | | 300940 | 南极光 | 16.33 | 59.13 | +1.13 | +7.43% | 75689 | 12216.18 | 4.81% | | 002937 | 兴瑞科技 | 17.33 | 26.31 | +1.15 | +7.11% | 82014 | 13890.21 | 2.76% | | 002436 | 兴森科技 | 12.16 | -96.12 | +0.78 | +6.85% | 710140 | 84208.86 | 4.73% | | 300689 | 澄天伟业 | 33.90 | 225.49 | +2.10 | +6.60% | 10571 | 3468.952 | 1.04% | | 300078 | 思创医惠 | 3.40 | -8.38 | +0.21 | +6.58% | 529535 | 17856.82 | 4.76% | | 001339 | 智微智能 | 52.15 | 84.72 | +3.11 | +6.34% | 79106 | 40157.56 | 10.82% | | 831641 | 格利尔 | 14.31 | -273.76 | +0.85 | +6.32% | 21471 | 3083.949 | 4.81% | | 688591 | 泰凌微 | 39.79 | 69.44 | +2.34 | +6.25% | 102452.7 | 39797.77 | 6.20% | | 002861 | 瀛通通讯 | 14.03 | 647.33 | +0.82 | +6.21% | 386225 | 55485.95 | 25.72% | | 300458 | 全志科技 | 40.99 | 124.08 | +2.39 | +6.19% | 378624 | 151549.3 | 7.31% | | 603595 | 东尼电子 | 16.52 | 402.64 | +0.95 | +6.10% | 97163 | 15579.38 | 4.18% | | 688655 | 迅捷兴 | 14.48 | -346.81 | +0.83 | +6.08% | 55131.94 | 7932.107 | 4.13% | | 301383 | 天键股份 | 37.49 | 34.91 | +2.11 | +5.96% | 26365 | 9786.245 | 3.75% | | 873001 | 纬达光电 | 20.27 | 98.11 | +1.13 | +5.90% | 34473 | 7087.637 | 3.89% | | 002369 | 卓翼科技 | 8.89 | -24.71 | +0.49 | +5.83% | 545379 | 47502.99 | 9.64% | | 688609 | 九联科技 | 9.65 | -23.79 | +0.53 | +5.81% | 99880.38 | 9487.14 | 2.00% | | 603236 | 移远通信 | 75.74 | 26.59 | +4.14 | +5.78% | 112383 | 83210.95 | 4.30% | | 301626 | 苏州天脉 | 71.21 | 44.93 | +3.83 | +5.68% | 22014 | 15487.95 | 8.46% | | 834950 | 迅安科技 | 22.19 | 22.83 | +1.19 | +5.67% | 6804 | 1484.31 | 2.20% | | 688025 | 杰普特 | 48.82 | 32.58 | +2.61 | +5.65% | 18450.92 | 8874.808 | 1.94% | | 688788 | 科思科技 | 59.90 | -23.20 | +3.20 | +5.64% | 31963.92 | 18784.63 | 3.02% | | 603989 | 艾华集团 | 15.21 | 26.01 | +0.79 | +5.48% | 78658 | 11827.45 | 1.96% | | 832876 | 慧为智能 | 26.75 | 1849.94 | +1.37 | +5.40% | 17454 | 4600.93 | 4.52% | | 688326 | 经纬恒润-W | 81.10 | -20.33 | +4.11 | +5.34% | 7152.389 | 5725.037 | 0.79% | | 688608 | 恒玄科技 | 440.22 | 84.77 | +22.22 | +5.32% | 16667.13 | 72571.66 | 1.39% | | 002528 | ST英飞拓 | 2.24 | -7.53 | +0.11 | +5.16% | 177989 | 3940.3 | 1.70% | | 832491 | 奥迪威 | 30.49 | 49.10 | +1.47 | +5.07% | 35719 | 10720.04 | 3.13% | | 688205 | 德科立 | 54.35 | 71.43 | +2.62 | +5.06% | 47661.49 | 25648.21 | 7.02% | | 002199 | *ST东晶 | 4.98 | -17.22 | +0.24 | +5.06% | 63870 | 3113.4 | 2.62% | | 002289 | ST宇顺 | 9.01 | -340.68 | +0.43 | +5.01% | 43726 | 3939.633 | 1.66% | | 301326 | 捷邦科技 | 57.56 | -162.86 | +2.72 | +4.96% | 7374 | 4155.299 | 2.74% | | 872190 | 雷神科技 | 31.54 | 146.71 | +1.49 | +4.96% | 39780 | 12521.69 | 4.03% | | 002913 | 奥士康 | 25.21 | 22.60 | +1.18 | +4.91% | 48283 | 11968.83 | 1.82% | | 603118 | 共进股份 | 9.25 | -114.30 | +0.43 | +4.88% | 263703 | 23989.05 | 3.35% | | 603773 | 沃格光电 | 22.84 | -36.19 | +1.06 | +4.87% | 50663 | 11435.38 | 2.48% | | 002052 | *ST同洲 | 8.84 | 33.06 | +0.41 | +4.86% | 349489 | 30798.75 | 4.83% | | 603023 | *ST威帝 | 3.45 | 1306.55 | +0.16 | +4.86% | 111418 | 3786.34 | 2.00% | | 301191 | 菲菱科思 | 82.17 | 60.60 | +3.75 | +4.78% | 29668 | 23827.55 | 11.33% | | 300802 | 矩子科技 | 18.29 | 79.32 | +0.83 | +4.75% | 33645 | 6061.954 | 1.72% | | 301536 | 星宸科技 | 58.79 | 96.51 | +2.65 | +4.72% | 47231 | 27411.69 | 2.53% | | 300555 | ST路通 | 10.09 | -34.55 | +0.45 | +4.67% | 22109 | 2196.534 | 1.12% | | 000977 | 浪潮信息 | 50.90 | 30.56 | +2.25 | +4.62% | 538773 | 271155.8 | 3.66% | | 688233 | 神工股份 | 28.82 | 71.97 | +1.27 | +4.61% | 79647.05 | 22843.83 | 4.68% | | 603496 | 恒为科技 | 25.46 | -380.41 | +1.11 | +4.56% | 101141 | 25463 | 3.16% | | 001373 | 翔腾新材 | 28.78 | 306.06 | +1.25 | +4.54% | 12397 | 3545.477 | 3.74% | | 688286 | 敏芯股份 | 67.72 | -211.35 | +2.92 | +4.51% | 17587 | 11794.76 | 3.14% | | 002709 | 天赐材料 | 17.64 | 65.05 | +0.76 | +4.50% | 246409 | 42919.92 | 1.78% | | 002829 | 星网宇达 | 17.24 | -15.76 | +0.74 | +4.48% | 42210 | 7197.174 | 2.89% | | 831167 | 鑫汇科 | 26.13 | 67.17 | +1.12 | +4.48% | 5951 | 1529.433 | 2.07% | | 688629 | 华丰科技 | 58.60 | 7292.40 | +2.51 | +4.47% | 114068.2 | 66323.45 | 6.40% | | 688213 | 思特威-W | 100.03 | 70.50 | +4.27 | +4.46% | 42951.29 | 42473.64 | 1.33% | | 688011 | 新光光电 | 16.70 | -22.18 | +0.70 | +4.38% | 9115.318 | 1485.404 | 0.91% | | 300762 | 上海瀚讯 | 20.54 | -128.19 | +0.85 | +4.32% | 140623 | 28450.47 | 2.24% | | 300747 | 锐科激光 | 17.93 | 115.57 | +0.73 | +4.24% | 86352 | 15516.18 | 1.71% | | 430139 | 华岭股份 | 24.68 | -443.93 | +1.00 | +4.22% | 38057 | 9314.178 | 1.46% | | 300807 | 天迈科技 | 38.03 | -64.42 | +1.53 | +4.19% | 17635 | 6639.09 | 3.40% | | 300793 | 佳禾智能 | 15.49 | 138.88 | +0.62 | +4.17% | 103780 | 15959.12 | 2.79% | | 300460 | 惠伦晶体 | 8.52 | -12.29 | +0.34 | +4.16% | 108044 | 9006.398 | 3.85% | | 002955 | 鸿合科技 | 23.90 | 27.90 | +0.95 | +4.14% | 35415 | 8387.427 | 1.89% | | 002848 | *ST高斯 | 5.29 | -6.81 | +0.21 | +4.13% | 120629 | 6323.313 | 7.34% | | 688216 | 气派科技 | 18.22 | -17.24 | +0.72 | +4.11% | 9459.889 | 1710.528 | 0.89% | | 603386 | 骏亚科技 | 10.64 | -28.21 | +0.42 | +4.11% | 52307 | 5493.204 | 1.60% | | 688709 | 成都华微 | 32.95 | 245.65 | +1.30 | +4.11% | 48106.28 | 15713.73 | 2.21% | | 002993 | 奥海科技 | 37.08 | 21.92 | +1.45 | +4.07% | 19102 | 6980.571 | 0.80% | | 688469 | 芯联集成-U | 4.63 | -36.27 | +0.18 | +4.04% | 520159 | 23815.87 | 1.18% | | 300991 | 创益通 | 20.58 | 124.20 | +0.80 | +4.04% | 45229 | 9120.975 | 4.91% | | 002384 | 东山精密 | 25.89 | 35.27 | +1.00 | +4.02% | 350095 | 89384.21 | 2.53% | | 688693 | 锴威特 | 30.65 | -24.01 | +1.17 | +3.97% | 11851.55 | 3648.871 | 3.12% | | 603920 | 世运电路 | 26.61 | 25.70 | +1.01 | +3.95% | 164157 | 43072 | 2.28% | | 688080 | 映翰通 | 42.96 | 23.35 | +1.63 | +3.94% | 12353.08 | 5256.654 | 1.67% | | 603660 | 苏州科达 | 6.62 | -29.45 | +0.25 | +3.92% | 175242 | 11514.98 | 3.29% | | 688620 | 安凯微 | 12.01 | -63.65 | +0.45 | +3.89% | 62194.9 | 7350.938 | 2.72% | | 002387 | 维信诺 | 8.65 | -5.02 | +0.32 | +3.84% | 141910 | 12138.82 | 1.02% | | 300581 | 晨曦航空 | 9.51 | -195.66 | +0.35 | +3.82% | 80873 | 7568.147 | 1.47% | | 603890 | 春秋电子 | 11.42 | 21.14 | +0.42 | +3.82% | 152412 | 17325.22 | 3.47% | | 002977 | 天箭科技 | 30.00 | 140.28 | +1.10 | +3.81% | 29187 | 8707.967 | 4.38% | | 301182 | 凯旺科技 | 33.32 | -25.51 | +1.22 | +3.80% | 22845 | 7517.789 | 5.97% | | 002981 | 朝阳科技 | 22.75 | 24.53 | +0.83 | +3.79% | 37914 | 8561.226 | 3.17% | | 301067 | 显盈科技 | 26.65 | 209.08 | +0.97 | +3.78% | 20194 | 5324.362 | 3.16% | | 002045 | 国光电器 | 14.21 | 31.19 | +0.51 | +3.72% | 191863 | 27047.6 | 3.41% | | 300115 | 长盈精密 | 21.52 | 45.80 | +0.76 | +3.66% | 464136 | 98758.14 | 3.43% | | 688260 | 昀冢科技 | 13.33 | -10.98 | +0.47 | +3.65% | 24060.21 | 3164.348 | 2.01% | | 003019 | 宸展光电 | 29.24 | 29.64 | +1.03 | +3.65% | 33776 | 9783.702 | 2.00% | | 301275 | 汉朔科技 | 57.25 | 34.99 | +2.01 | +3.64% | 32378 | 18276.83 | 10.19% | | 300076 | GQY视讯 | 6.65 | -42.57 | +0.23 | +3.58% | 71918 | 4715.916 | 1.70% | | 600203 | 福日电子 | 8.70 | -15.58 | +0.30 | +3.57% | 152749 | 13147.93 | 2.58% | | 002577 | 雷柏科技 | 20.38 | 150.60 | +0.70 | +3.56% | 91739 | 18826.69 | 3.26% | | 300657 | 弘信电子 | 27.09 | 372.51 | +0.93 | +3.56% | 235358 | 63268.15 | 5.15% | | 300449 | 汉邦高科 | 7.33 | -39.21 | +0.25 | +3.53% | 65127 | 4723.044 | 2.20% | | 000938 | 紫光股份 | 25.29 | 47.99 | +0.86 | +3.52% | 356417 | 89118.1 | 1.25% | | 688020 | 方邦股份 | 33.13 | -35.20 | +1.12 | +3.50% | 5147.48 | 1693.044 | 0.64% | | 688475 | 萤石网络 | 34.42 | 52.43 | +1.16 | +3.49% | 16530.58 | 5660.079 | 0.40% | | 688776 | 国光电气 | 82.52 | 439.02 | +2.77 | +3.47% | 19937.21 | 16414.52 | 1.84% | | 300582 | 英飞特 | 12.22 | 363.96 | +0.41 | +3.47% | 28714 | 3461.817 | 1.30% | | 836395 | 朗鸿科技 | 18.48 | 36.79 | +0.62 | +3.47% | 12371 | 2263.037 | 1.42% | | 688184 | 帕瓦股份 | 11.08 | -2.60 | +0.37 | +3.45% | 12462.8 | 1376.353 | 1.24% | | 002402 | 和而泰 | 19.55 | 41.37 | +0.65 | +3.44% | 309372 | 60037.91 | 3.86% | | 301321 | 翰博高新 | 13.90 | -10.99 | +0.46 | +3.42% | 20038 | 2754.521 | 1.36% | | 300866 | 安克创新 | 86.89 | 20.08 | +2.87 | +3.42% | 46970 | 40988.58 | 1.58% | | 872374 | 云里物里 | 30.24 | 109.73 | +0.99 | +3.38% | 8850 | 2653.828 | 2.62% | | 688270 | 臻镭科技 | 44.11 | 205.28 | +1.44 | +3.37% | 39485.67 | 17166.51 | 2.74% | | 688593 | 新相微 | 18.70 | 389.14 | +0.60 | +3.31% | 56659.8 | 10384.51 | 1.78% | | 301086 | 鸿富瀚 | 41.83 | 37.42 | +1.34 | +3.31% | 7816 | 3235.254 | 1.65% | | 833346 | 威贸电子 | 27.60 | 48.13 | +0.88 | +3.29% | 13337 | 3662.064 | 3.02% | | 002414 | 高德红外 | 8.17 | -93.79 | +0.26 | +3.29% | 285489 | 23209.41 | 0.84% | | 603501 | 韦尔股份 | 132.60 | 44.44 | +4.19 | +3.26% | 192329 | 252961.5 | 1.58% | | 300956 | 英力股份 | 17.15 | 377.03 | +0.54 | +3.25% | 45395 | 7698.844 | 2.16% | | 603068 | 博通集成 | 33.51 | -533.51 | +1.05 | +3.23% | 42599 | 14066.92 | 2.83% | | 300134 | 大富科技 | 11.20 | -18.29 | +0.35 | +3.23% | 69593 | 7720.155 | 1.00% | | 688208 | 道通科技 | 41.35 | 26.11 | +1.29 | +3.22% | 91649.73 | 37247.18 | 2.03% | | 605118 | 力鼎光电 | 18.66 | 38.72 | +0.58 | +3.21% | 36257 | 6722.55 | 0.89% | | 300455 | 航天智装 | 12.23 | 131.74 | +0.38 | +3.21% | 58582 | 7083.786 | 0.83% | | 002881 | 美格智能 | 49.02 | 73.16 | +1.52 | +3.20% | 150476 | 72913.75 | 8.31% | | 300213 | 佳讯飞鸿 | 7.88 | 85.31 | +0.24 | +3.14% | 103922 | 8095.014 | 1.88% | | 300552 | 万集科技 | 26.29 | -15.65 | +0.80 | +3.14% | 27496 | 7193.289 | 2.00% | | 688450 | 光格科技 | 23.71 | -22.59 | +0.72 | +3.13% | 2255.18 | 530.1814 | 0.47% | | 002273 | 水晶光电 | 19.51 | 25.31 | +0.59 | +3.12% | 267565 | 51739.16 | 1.97% | | 002897 | 意华股份 | 40.73 | 77.40 | +1.23 | +3.11% | 60560 | 24487.31 | 3.37% | | 002782 | 可立克 | 12.32 | 24.44 | +0.37 | +3.10% | 46835 | 5704.033 | 0.95% | | 603803 | 瑞斯康达 | 9.00 | -23.82 | +0.27 | +3.09% | 42459 | 3795.895 | 1.00% | | 002281 | 光迅科技 | 43.00 | 46.49 | +1.29 | +3.09% | 114460 | 48641.4 | 1.48% | | 688008 | 澜起科技 | 76.60 | 51.17 | +2.29 | +3.08% | 144890.6 | 109381.7 | 1.27% | | 600405 | 动力源 | 4.70 | -7.06 | +0.14 | +3.07% | 80172 | 3731.558 | 1.45% | | 688636 | 智明达 | 42.00 | 121.56 | +1.25 | +3.07% | 9023.068 | 3727.787 | 0.80% | | 301002 | 崧盛股份 | 16.47 | -101.70 | +0.49 | +3.07% | 11735 | 1907.611 | 1.61% | | 300679 | 电连技术 | 47.87 | 34.75 | +1.41 | +3.03% | 45841 | 21464.4 | 1.28% | | 300042 | 朗科科技 | 24.80 | -46.13 | +0.73 | +3.03% | 87120 | 21553.46 | 4.35% | | 830809 | 安达科技 | 5.44 | -4.80 | +0.16 | +3.03% | 29833 | 1609.793 | 0.93% | | 603052 | 可川科技 | 34.69 | 83.33 | +1.02 | +3.03% | 7434 | 2533.322 | 1.81% | | 688618 | 三旺通信 | 20.43 | 89.00 | +0.60 | +3.03% | 6551.53 | 1327.298 | 0.60% | | 837821 | 则成电子 | 33.37 | 122.68 | +0.98 | +3.03% | 8684 | 2882.137 | 1.71% | | 001314 | 亿道信息 | 43.72 | 151.81 | +1.28 | +3.02% | 30300 | 13149.48 | 5.86% | | 300269 | 联建光电 | 3.76 | 498.49 | +0.11 | +3.01% | 72344 | 2692.488 | 1.38% | | 688766 | 普冉股份 | 89.71 | 36.31 | +2.61 | +3.00% | 29818.98 | 26309.21 | 2.82% | | 301308 | 江波龙 | 77.65 | -867.54 | +2.25 | +2.98% | 35965 | 27689.7 | 3.10% | | 002313 | 日海智能 | 8.63 | -20.90 | +0.25 | +2.98% | 81610 | 6974.571 | 2.18% | | 002600 | 领益智造 | 7.97 | 30.07 | +0.23 | +2.97% | 876088.9 | 69194.53 | 1.27% | | 002512 | 达华智能 | 4.17 | -466.61 | +0.12 | +2.96% | 190975 | 7926.354 | 1.85% | | 002655 | 共达电声 | 12.87 | 55.44 | +0.37 | +2.96% | 178421 | 22646.09 | 4.96% | | 301318 | 维海德 | 30.27 | 28.27 | +0.87 | +2.96% | 26846 | 8061.972 | 4.59% | | 300323 | 华灿光电 | 6.64 | -17.92 | +0.19 | +2.95% | 107845 | 7145.417 | 1.23% | | 871857 | 泓禧科技 | 16.88 | 100.67 | +0.48 | +2.93% | 2575 | 432.0235 | 0.35% | | 301132 | 满坤科技 | 25.70 | 29.76 | +0.73 | +2.92% | 18726 | 4794.956 | 4.07% | | 300698 | 万马科技 | 33.87 | 101.23 | +0.96 | +2.92% | 17066 | 5742.209 | 1.44% | | 600460 | 士兰微 | 25.11 | 108.90 | +0.71 | +2.91% | 201658 | 50618.53 | 1.21% | | 300602 | 飞荣达 | 19.48 | 52.42 | +0.55 | +2.91% | 104453 | 20186.36 | 2.67% | | 688167 | 炬光科技 | 64.30 | -30.47 | +1.81 | +2.90% | 16037.4 | 10319.34 | 1.77% | | 002962 | 五方光电 | 13.89 | 73.89 | +0.39 | +2.89% | 30273 | 4166.792 | 1.45% | | 301611 | 珂玛科技 | 56.30 | 70.61 | +1.58 | +2.89% | 15911 | 8894.937 | 2.65% | | 002137 | 实益达 | 7.51 | -203.91 | +0.21 | +2.88% | 116110 | 8625.461 | 2.93% | | 300563 | 神宇股份 | 35.20 | 151.76 | +0.98 | +2.86% | 35289 | 12324.33 | 2.85% | | 832110 | 雷特科技 | 38.80 | 31.75 | +1.08 | +2.86% | 3682 | 1419.059 | 2.27% | | 688272 | 富吉瑞 | 21.68 | -258.93 | +0.60 | +2.85% | 13552.74 | 2906.409 | 1.78% | | 300296 | 利亚德 | 6.15 | -18.25 | +0.17 | +2.84% | 575945 | 35255.42 | 2.53% | | 002388 | ST新亚 | 3.62 | -8.14 | +0.10 | +2.84% | 113663 | 4068.426 | 2.26% | | 601231 | 环旭电子 | 13.78 | 18.31 | +0.38 | +2.84% | 96654 | 13164.01 | 0.44% | | 002845 | 同兴达 | 13.06 | -265.05 | +0.36 | +2.83% | 62854 | 8162.707 | 2.79% | | 300691 | 联合光电 | 17.06 | 286.13 | +0.47 | +2.83% | 29772 | 5051.07 | 1.35% | | 688132 | 邦彦技术 | 18.93 | -29.07 | +0.52 | +2.82% | 11423.55 | 2122.621 | 1.05% | | 603341 | 龙旗科技 | 41.14 | 36.30 | +1.12 | +2.80% | 24890 | 10172.11 | 0.93% | | 002869 | 金溢科技 | 23.60 | 58.38 | +0.64 | +2.79% | 34333 | 8069.738 | 2.16% | | 831526 | 凯华材料 | 28.57 | 101.29 | +0.77 | +2.77% | 4723 | 1341.664 | 0.90% | | 600151 | 航天机电 | 6.36 | -263.43 | +0.17 | +2.75% | 77499 | 4900.422 | 0.54% | | 300615 | 欣天科技 | 11.98 | -169.33 | +0.32 | +2.74% | 18804 | 2234.567 | 1.43% | | 002947 | 恒铭达 | 31.98 | 16.56 | +0.85 | +2.73% | 31831 | 10065.85 | 1.65% | | 688249 | 晶合集成 | 21.48 | 73.15 | +0.57 | +2.73% | 69612.8 | 14739.49 | 0.59% | | 301391 | 卡莱特 | 35.05 | 921.95 | +0.93 | +2.73% | 4264 | 1485.812 | 0.86% | | 002426 | 胜利精密 | 2.64 | -11.15 | +0.07 | +2.72% | 564189 | 14798.66 | 1.66% | | 300565 | 科信技术 | 10.56 | -14.73 | +0.28 | +2.72% | 51662 | 5437.141 | 2.26% | | 870357 | 雅葆轩 | 23.03 | 33.70 | +0.61 | +2.72% | 12074 | 2753.812 | 3.55% | | 301157 | 华塑科技 | 44.99 | 74.30 | +1.19 | +2.72% | 7357 | 3293.078 | 3.56% | | 688079 | 美迪凯 | 8.73 | -37.66 | +0.23 | +2.71% | 20915.14 | 1822.936 | 0.53% | | 000509 | 华塑控股 | 3.04 | -243.24 | +0.08 | +2.70% | 65393 | 1987.462 | 0.61% | | 000100 | TCL科技 | 4.19 | 33.67 | +0.11 | +2.70% | 2203248 | 91663.65 | 1.22% | | 603375 | 盛景微 | 33.68 | 115.46 | +0.88 | +2.68% | 12470 | 4149.105 | 2.30% | | 688061 | 灿瑞科技 | 28.83 | -53.75 | +0.75 | +2.67% | 6187.7 | 1754.237 | 1.43% | | 688230 | 芯导科技 | 44.60 | 47.15 | +1.16 | +2.67% | 5520.97 | 2458.035 | 1.88% | | 300968 | 格林精密 | 14.27 | 175.83 | +0.37 | +2.66% | 41758 | 5879.431 | 1.01% | | 300928 | 华安鑫创 | 33.24 | -30.05 | +0.86 | +2.66% | 10144 | 3324.135 | 1.89% | | 002660 | 茂硕电源 | 8.90 | 56.55 | +0.23 | +2.65% | 33529 | 2971.46 | 1.30% | | 603528 | 多伦科技 | 7.75 | 1317.91 | +0.20 | +2.65% | 67501 | 5209.029 | 0.96% | | 600100 | 同方股份 | 6.99 | 1938.39 | +0.18 | +2.64% | 242565 | 16857.14 | 0.72% | | 300936 | 中英科技 | 35.40 | 111.82 | +0.91 | +2.64% | 6324 | 2223.313 | 1.33% | | 000021 | 深科技 | 17.98 | 28.42 | +0.46 | +2.63% | 193048 | 34453.81 | 1.24% | | 001229 | 魅视科技 | 31.32 | 43.80 | +0.80 | +2.62% | 7253 | 2257.512 | 2.47% | | 300120 | 经纬辉开 | 7.85 | 1620.67 | +0.20 | +2.61% | 60286 | 4696.618 | 1.14% | | 603005 | 晶方科技 | 28.50 | 69.13 | +0.72 | +2.59% | 204145 | 57804.96 | 3.13% | | 300709 | 精研科技 | 32.63 | 46.96 | +0.82 | +2.58% | 27901 | 9019.695 | 1.88% | | 300656 | 民德电子 | 23.57 | -50.01 | +0.59 | +2.57% | 33086 | 7738.986 | 2.49% | | 300479 | 神思电子 | 19.58 | 137.28 | +0.49 | +2.57% | 39199 | 7653.181 | 1.99% | | 300965 | *ST恒宇 | 43.64 | 104.22 | +1.09 | +2.56% | 4906 | 2115.139 | 2.38% | | 300543 | 朗科智能 | 10.42 | 60.29 | +0.26 | +2.56% | 62858 | 6538.163 | 2.52% | | 301511 | 德福科技 | 14.03 | -66.92 | +0.35 | +2.56% | 44126 | 6147.69 | 1.18% | | 688372 | 伟测科技 | 78.58 | 57.92 | +1.96 | +2.56% | 23657.78 | 18394.56 | 3.01% | | 301517 | 陕西华达 | 46.75 | 279.10 | +1.15 | +2.52% | 13853 | 6433.402 | 3.26% | | 002855 | 捷荣技术 | 16.27 | -11.98 | +0.40 | +2.52% | 20751 | 3351.21 | 0.84% | | 000988 | 华工科技 | 40.70 | 30.55 | +1.00 | +2.52% | 135611 | 54622.18 | 1.35% | | 301622 | 英思特 | 66.76 | 38.96 | +1.64 | +2.52% | 13456 | 8907.226 | 4.90% | | 300638 | 广和通 | 25.27 | 32.35 | +0.62 | +2.52% | 284989 | 70323.78 | 5.35% | | 300102 | 乾照光电 | 10.64 | 75.59 | +0.26 | +2.50% | 117195 | 12390.48 | 1.28% | | 688552 | 航天南湖 | 23.00 | -1414.02 | +0.56 | +2.50% | 21418.28 | 4884.524 | 2.55% | | 301608 | 博实结 | 77.69 | 38.26 | +1.89 | +2.49% | 9490 | 7342.26 | 5.33% | | 002106 | 莱宝高科 | 9.48 | 20.15 | +0.23 | +2.49% | 95240 | 8978.511 | 1.35% | | 833914 | 远航精密 | 19.42 | 27.03 | +0.47 | +2.48% | 13292 | 2568.534 | 1.33% | | 688307 | 中润光学 | 28.95 | 48.40 | +0.70 | +2.48% | 7937.18 | 2276.398 | 1.36% | | 300256 | 星星科技 | 4.16 | -15.73 | +0.10 | +2.46% | 386526 | 16122.14 | 2.35% | | 002635 | 安洁科技 | 12.93 | 45.43 | +0.31 | +2.46% | 43130 | 5525.394 | 1.09% | | 300743 | 天地数码 | 16.28 | 24.23 | +0.39 | +2.45% | 25050 | 4053.05 | 1.97% | | 002161 | 远望谷 | 5.44 | -48.51 | +0.13 | +2.45% | 51012 | 2753.25 | 0.71% | | 002681 | 奋达科技 | 7.13 | 111.39 | +0.17 | +2.44% | 425086 | 30064.89 | 2.75% | | 688496 | 清越科技 | 7.57 | -43.97 | +0.18 | +2.44% | 14079.33 | 1060.528 | 0.59% | | 603083 | 剑桥科技 | 34.10 | 53.09 | +0.81 | +2.43% | 96364 | 32414.22 | 3.60% | | 300790 | 宇瞳光学 | 21.49 | 41.84 | +0.51 | +2.43% | 83400 | 17780.79 | 2.78% | | 300870 | 欧陆通 | 107.80 | 40.05 | +2.55 | +2.42% | 28283 | 29912.84 | 2.66% | | 300735 | 光弘科技 | 24.68 | 75.25 | +0.58 | +2.41% | 64574 | 15859.21 | 0.85% | | 300884 | 狄耐克 | 10.24 | -155.89 | +0.24 | +2.40% | 23906 | 2429.039 | 1.25% | | 002506 | 协鑫集成 | 2.14 | -81.29 | +0.05 | +2.39% | 718158 | 15444.07 | 1.23% | | 688653 | 康希通信 | 11.62 | -59.96 | +0.27 | +2.38% | 25195.74 | 2914.554 | 0.81% | | 300346 | 南大光电 | 39.43 | 79.85 | +0.91 | +2.36% | 142777 | 55766.9 | 2.61% | | 000536 | 华映科技 | 4.34 | -10.85 | +0.10 | +2.36% | 287965 | 12446.75 | 1.04% | | 300155 | 安居宝 | 4.34 | -42.01 | +0.10 | +2.36% | 83019 | 3596.182 | 2.51% | | 603296 | 华勤技术 | 66.16 | 21.25 | +1.52 | +2.35% | 59833 | 39230.91 | 1.05% | | 688661 | 和林微纳 | 42.73 | 214.66 | +0.98 | +2.35% | 22801.8 | 9574.896 | 1.95% | | 301135 | 瑞德智能 | 24.05 | 58.51 | +0.55 | +2.34% | 13921 | 3328.581 | 2.50% | | 300162 | 雷曼光电 | 6.57 | -30.07 | +0.15 | +2.34% | 57230 | 3734.478 | 1.67% | | 688668 | 鼎通科技 | 46.46 | 44.45 | +1.06 | +2.33% | 23815.31 | 10985.45 | 1.72% | | 603738 | 泰晶科技 | 13.59 | 80.45 | +0.31 | +2.33% | 38580 | 5197.162 | 0.99% | | 600198 | 大唐电信 | 7.90 | 359.82 | +0.18 | +2.33% | 92499 | 7247.85 | 0.71% | | 002902 | 铭普光磁 | 17.12 | -12.81 | +0.39 | +2.33% | 33570 | 5711.218 | 1.89% | | 300627 | 华测导航 | 42.77 | 37.72 | +0.96 | +2.30% | 26681 | 11304.65 | 0.59% | | 300647 | 超频三 | 5.35 | -5.88 | +0.12 | +2.29% | 97089 | 5168.645 | 2.21% | | 002587 | 奥拓电子 | 5.80 | -147.99 | +0.13 | +2.29% | 505789 | 29552.11 | 9.82% | | 605218 | 伟时电子 | 20.55 | 74.78 | +0.46 | +2.29% | 12062 | 2462.641 | 0.57% | | 000810 | 创维数字 | 11.17 | 85.69 | +0.25 | +2.29% | 85524 | 9502.97 | 0.76% | | 301358 | 湖南裕能 | 27.78 | 39.75 | +0.62 | +2.28% | 105006 | 29051.27 | 2.74% | | 002130 | 沃尔核材 | 18.39 | 25.36 | +0.41 | +2.28% | 351838 | 64309.05 | 2.82% | | 603042 | 华脉科技 | 13.07 | 231.70 | +0.29 | +2.27% | 128501 | 16647.97 | 8.00% | | 003028 | 振邦智能 | 40.15 | 23.22 | +0.89 | +2.27% | 9405 | 3721.208 | 1.73% | | 300433 | 蓝思科技 | 20.78 | 27.66 | +0.46 | +2.26% | 301183 | 62044.82 | 0.61% | | 300752 | 隆利科技 | 18.55 | 36.14 | +0.41 | +2.26% | 20037 | 3686.911 | 1.28% | | 300548 | 博创科技 | 45.50 | 81.28 | +1.00 | +2.25% | 451739 | 201579 | 16.92% | | 600363 | 联创光电 | 55.13 | 99.10 | +1.21 | +2.24% | 48114 | 26480.55 | 1.06% | | 301042 | 安联锐视 | 31.92 | 33.19 | +0.70 | +2.24% | 7330 | 2336.025 | 1.08% | | 300814 | 中富电路 | 27.90 | 145.63 | +0.61 | +2.24% | 17974 | 4986.666 | 0.94% | | 300177 | 中海达 | 9.61 | 2921.49 | +0.21 | +2.23% | 83521 | 7992.682 | 1.38% | | 688175 | 高凌信息 | 16.52 | -35.38 | +0.36 | +2.23% | 5508.82 | 900.7032 | 0.75% | | 300590 | 移为通信 | 11.95 | 41.33 | +0.26 | +2.22% | 44660 | 5300.908 | 1.26% | | 300857 | 协创数据 | 102.32 | 35.91 | +2.22 | +2.22% | 43394 | 44196.83 | 1.77% | | 838971 | 天马新材 | 27.28 | 87.93 | +0.59 | +2.21% | 8769 | 2377.413 | 1.04% | | 300223 | 北京君正 | 68.23 | 93.12 | +1.47 | +2.20% | 62380 | 42051.38 | 1.49% | | 301330 | 熵基科技 | 27.90 | 29.42 | +0.60 | +2.20% | 19992 | 5528 | 2.61% | | 301503 | 智迪科技 | 36.82 | 23.93 | +0.79 | +2.19% | 7579 | 2774.907 | 3.79% | | 603327 | 福蓉科技 | 11.20 | 73.47 | +0.24 | +2.19% | 27693 | 3083.932 | 0.36% | | 300787 | 海能实业 | 13.57 | 40.59 | +0.29 | +2.18% | 26899 | 3634.53 | 1.67% | | 300053 | 航宇微 | 11.70 | -27.16 | +0.25 | +2.18% | 65336 | 7594.265 | 1.00% | | 301366 | 一博科技 | 45.45 | 104.28 | +0.97 | +2.18% | 12592 | 5693.268 | 2.30% | | 688380 | 中微半导 | 27.75 | 78.01 | +0.59 | +2.17% | 32218.88 | 8885.152 | 2.18% | | 603936 | 博敏电子 | 7.55 | -20.27 | +0.16 | +2.17% | 75626 | 5660.932 | 1.20% | | 300241 | 瑞丰光电 | 5.21 | 69.36 | +0.11 | +2.16% | 82422 | 4263.91 | 1.44% | | 002906 | 华阳集团 | 30.34 | 23.96 | +0.64 | +2.15% | 41175 | 12301.71 | 0.78% | | 600435 | 北方导航 | 10.95 | 179.46 | +0.23 | +2.15% | 133899 | 14635.85 | 0.89% | | 300414 | 中光防雷 | 7.64 | 315.25 | +0.16 | +2.14% | 24105 | 1828.168 | 0.77% | | 301205 | 联特科技 | 62.62 | 69.84 | +1.31 | +2.14% | 10916 | 6791.409 | 1.61% | | 002413 | 雷科防务 | 4.31 | -14.14 | +0.09 | +2.13% | 94823 | 4059.034 | 0.77% | | 300474 | 景嘉微 | 68.65 | -172.13 | +1.43 | +2.13% | 47519 | 32300.79 | 1.39% | | 688515 | 裕太微-U | 106.00 | -40.72 | +2.20 | +2.12% | 4529.99 | 4742.243 | 0.91% | | 603124 | 江南新材 | 41.16 | 33.35 | +0.85 | +2.11% | 13714 | 5629.534 | 4.79% | | 001308 | 康冠科技 | 20.90 | 16.97 | +0.43 | +2.10% | 18816 | 3910.739 | 0.79% | | 688489 | 三未信安 | 32.68 | 207.51 | +0.67 | +2.09% | 3216 | 1046.037 | 0.64% | | 002213 | 大为股份 | 14.18 | -70.83 | +0.29 | +2.09% | 39641 | 5574.67 | 1.92% | | 000020 | 深华发A | 11.74 | 89.18 | +0.24 | +2.09% | 12376 | 1444.552 | 0.68% | | 002983 | 芯瑞达 | 19.58 | 33.76 | +0.40 | +2.09% | 30806 | 6031.7 | 2.40% | | 003026 | 中晶科技 | 30.00 | 136.54 | +0.61 | +2.08% | 14157 | 4190.861 | 1.46% | | 688689 | 银河微电 | 23.14 | 49.17 | +0.47 | +2.07% | 7743.09 | 1772.626 | 0.60% | | 688416 | 恒烁股份 | 38.41 | -20.57 | +0.78 | +2.07% | 10292.66 | 3932.402 | 2.19% | | 688711 | 宏微科技 | 15.76 | -287.56 | +0.32 | +2.07% | 22348.63 | 3516.751 | 1.05% | | 603106 | 恒银科技 | 7.96 | 62.16 | +0.16 | +2.05% | 38956 | 3092.713 | 0.75% | | 300232 | 洲明科技 | 6.97 | 56.32 | +0.14 | +2.05% | 100335 | 6939.351 | 1.13% | | 300711 | 广哈通信 | 20.92 | 63.49 | +0.42 | +2.05% | 24081 | 5019.842 | 0.97% | | 002729 | 好利科技 | 12.50 | 47.67 | +0.25 | +2.04% | 25749 | 3203.651 | 1.47% | | 301567 | 贝隆精密 | 37.04 | 70.92 | +0.74 | +2.04% | 3587 | 1320.879 | 1.69% | | 301379 | 天山电子 | 28.84 | 25.41 | +0.57 | +2.02% | 25400 | 7354.481 | 2.78% | | 603186 | 华正新材 | 26.83 | -48.83 | +0.53 | +2.02% | 61059 | 16332.9 | 4.30% | | 600775 | 南京熊猫 | 9.16 | -46.97 | +0.18 | +2.00% | 63990 | 5831.05 | 0.95% | | 301152 | 天力锂能 | 21.95 | -6.16 | +0.43 | +2.00% | 11440 | 2499.274 | 1.61% | | 688728 | 格科微 | 13.79 | 341.83 | +0.27 | +2.00% | 51034.92 | 6957.538 | 0.35% | | 301123 | 奕东电子 | 18.39 | -66.19 | +0.36 | +2.00% | 10411 | 1905.729 | 1.13% | | 600288 | 大恒科技 | 8.72 | -204.72 | +0.17 | +1.99% | 55526 | 4832.22 | 1.27% | | 301631 | 壹连科技 | 108.48 | 30.40 | +2.10 | +1.97% | 3471 | 3750.838 | 2.66% | | 002241 | 歌尔股份 | 21.26 | 26.95 | +0.41 | +1.97% | 365830 | 77112.72 | 1.19% | | 600990 | 四创电子 | 18.75 | -19.75 | +0.36 | +1.96% | 24719 | 4577.248 | 0.92% | | 603516 | 淳中科技 | 34.43 | 106.44 | +0.66 | +1.95% | 50972 | 17430.8 | 2.53% | | 002351 | 漫步者 | 13.06 | 26.26 | +0.25 | +1.95% | 58498 | 7597.833 | 1.12% | | 603019 | 中科曙光 | 63.46 | 47.49 | +1.21 | +1.94% | 180742 | 114375.2 | 1.24% | | 002519 | 银河电子 | 4.21 | -5.96 | +0.08 | +1.94% | 124659 | 5210.859 | 1.12% | | 002119 | 康强电子 | 15.32 | 63.66 | +0.29 | +1.93% | 55574 | 8466.788 | 1.48% | | 688183 | 生益电子 | 25.92 | 42.63 | +0.49 | +1.93% | 74736.95 | 19294.07 | 0.90% | | 300101 | 振芯科技 | 16.42 | 285.14 | +0.31 | +1.92% | 56265 | 9176.925 | 0.99% | | 002222 | 福晶科技 | 34.98 | 74.63 | +0.66 | +1.92% | 90795 | 32004.27 | 1.94% | | 300666 | 江丰电子 | 74.38 | 39.62 | +1.39 | +1.90% | 43769 | 32365.75 | 1.98% | | 300566 | 激智科技 | 18.20 | 24.03 | +0.34 | +1.90% | 33385 | 6064.982 | 1.46% | | 002449 | 国星光电 | 8.60 | 132.04 | +0.16 | +1.90% | 83256 | 7148.265 | 1.35% | | 300456 | 赛微电子 | 16.23 | -76.33 | +0.30 | +1.88% | 50512 | 8125.935 | 0.85% | | 301314 | 科瑞思 | 35.27 | 154.85 | +0.65 | +1.88% | 2308 | 810.69 | 1.42% | | 300319 | 麦捷科技 | 10.31 | 27.16 | +0.19 | +1.88% | 68423 | 7011.351 | 0.83% | | 301150 | 中一科技 | 19.68 | -95.74 | +0.36 | +1.86% | 7003 | 1372.973 | 0.76% | | 688362 | 甬矽电子 | 27.94 | 90.29 | +0.51 | +1.86% | 35021.86 | 9715.098 | 1.26% | | 301180 | 万祥科技 | 13.15 | -414.65 | +0.24 | +1.86% | 21005 | 2744.299 | 0.53% | | 300739 | 明阳电路 | 12.11 | 285.05 | +0.22 | +1.85% | 36476 | 4396.812 | 1.07% | | 301578 | 辰奕智能 | 44.61 | 67.41 | +0.81 | +1.85% | 5251 | 2323.661 | 2.95% | | 002952 | 亚世光电 | 18.26 | 222.16 | +0.33 | +1.84% | 9866 | 1794.463 | 0.75% | | 688055 | 龙腾光电 | 3.34 | -58.98 | +0.06 | +1.83% | 28272.53 | 937.7146 | 0.08% | | 688150 | 莱特光电 | 23.49 | 51.19 | +0.42 | +1.82% | 30392.45 | 7083.645 | 1.69% | | 300073 | 当升科技 | 38.05 | 40.83 | +0.68 | +1.82% | 44909 | 16967.22 | 0.89% | | 000063 | 中兴通讯 | 32.03 | 18.83 | +0.57 | +1.81% | 337433 | 107673.4 | 0.84% | | 300219 | 鸿利智汇 | 6.19 | 69.19 | +0.11 | +1.81% | 52121 | 3213.272 | 0.74% | | 603986 | 兆易创新 | 129.01 | 75.65 | +2.29 | +1.81% | 244647 | 312257.6 | 3.69% | | 301348 | 蓝箭电子 | 22.58 | 280.01 | +0.40 | +1.80% | 19333 | 4341.29 | 1.50% | | 688107 | 安路科技 | 27.11 | -51.78 | +0.48 | +1.80% | 14672.33 | 3968.693 | 0.37% | | 300939 | 秋田微 | 28.26 | 39.43 | +0.50 | +1.80% | 4240 | 1194.034 | 0.35% | | 688047 | 龙芯中科 | 129.99 | -74.27 | +2.29 | +1.79% | 14458.96 | 18759.41 | 0.52% | | 600584 | 长电科技 | 33.61 | 35.85 | +0.59 | +1.79% | 174184 | 58235.25 | 0.97% | | 300701 | 森霸传感 | 9.72 | 79.83 | +0.17 | +1.78% | 18735 | 1807.216 | 0.78% | | 301328 | 维峰电子 | 38.35 | 45.45 | +0.67 | +1.78% | 11261 | 4289.567 | 3.30% | | 605111 | 新洁能 | 30.99 | 29.07 | +0.54 | +1.77% | 50281 | 15478.3 | 1.21% | | 688800 | 瑞可达 | 49.50 | 37.49 | +0.86 | +1.77% | 36115.69 | 17681.96 | 2.28% | | 603933 | 睿能科技 | 15.57 | 101.04 | +0.27 | +1.76% | 16700 | 2591.772 | 0.80% | | 688002 | 睿创微纳 | 55.54 | 43.10 | +0.96 | +1.76% | 22604.29 | 12458.24 | 0.50% | | 300270 | 中威电子 | 6.95 | -28.54 | +0.12 | +1.76% | 35361 | 2450.397 | 1.38% | | 301176 | 逸豪新材 | 16.23 | -71.13 | +0.28 | +1.76% | 10610 | 1715.13 | 1.88% | | 300077 | 国民技术 | 24.99 | -80.11 | +0.43 | +1.75% | 177472 | 44160.61 | 3.13% | | 603380 | 易德龙 | 23.37 | 19.25 | +0.40 | +1.74% | 12513 | 2906.775 | 0.78% | | 688592 | 司南导航 | 39.15 | -66.98 | +0.67 | +1.74% | 3527.71 | 1376.629 | 1.21% | | 002766 | 索菱股份 | 5.26 | 88.07 | +0.09 | +1.74% | 60686 | 3184.536 | 0.71% | | 688720 | 艾森股份 | 39.32 | 103.35 | +0.67 | +1.73% | 8373.688 | 3273.45 | 1.51% | | 688503 | 聚和材料 | 31.94 | 17.90 | +0.54 | +1.72% | 30388.93 | 9730.709 | 1.68% | | 301606 | 绿联科技 | 38.95 | 31.66 | +0.65 | +1.70% | 12949 | 5011.428 | 3.90% | | 688584 | 上海合晶 | 16.86 | 92.17 | +0.28 | +1.69% | 15749.54 | 2640.429 | 0.46% | | 301628 | 强达电路 | 77.08 | 51.42 | +1.28 | +1.69% | 5054 | 3880.6 | 2.68% | | 000561 | 烽火电子 | 7.27 | -36.72 | +0.12 | +1.68% | 48071 | 3466.52 | 0.80% | | 301319 | 唯特偶 | 35.18 | 33.42 | +0.58 | +1.68% | 13401 | 4698.16 | 3.50% | | 300046 | 台基股份 | 30.95 | 118.78 | +0.51 | +1.68% | 55364 | 17083.43 | 2.34% | | 300373 | 扬杰科技 | 48.59 | 24.11 | +0.80 | +1.67% | 59036 | 28438.5 | 1.09% | | 000066 | 中国长城 | 14.72 | -34.21 | +0.24 | +1.66% | 397454 | 58279.35 | 1.23% | | 300045 | 华力创通 | 17.19 | -70.47 | +0.28 | +1.66% | 66921 | 11416.53 | 1.30% | | 603633 | 徕木股份 | 8.00 | 50.86 | +0.13 | +1.65% | 35783 | 2847.332 | 0.84% | | 002960 | 青鸟消防 | 11.08 | 23.76 | +0.18 | +1.65% | 62707 | 7005.831 | 1.01% | | 300227 | 光韵达 | 8.02 | -119.00 | +0.13 | +1.65% | 37965 | 3029.423 | 0.92% | | 301389 | 隆扬电子 | 19.21 | 57.27 | +0.31 | +1.64% | 49284 | 9368.993 | 6.00% | | 002475 | 立讯精密 | 31.03 | 16.13 | +0.50 | +1.64% | 827272 | 254096.1 | 1.14% | | 600601 | 方正科技 | 4.36 | 70.21 | +0.07 | +1.63% | 284458 | 12344.91 | 0.68% | | 300903 | 科翔股份 | 7.48 | -10.07 | +0.12 | +1.63% | 39037 | 2916.074 | 1.19% | | 603328 | 依顿电子 | 8.73 | 19.42 | +0.14 | +1.63% | 56527 | 4908.754 | 0.57% | | 300976 | 达瑞电子 | 58.10 | 20.68 | +0.93 | +1.63% | 6006 | 3463.176 | 0.98% | | 002077 | 大港股份 | 13.87 | 334.99 | +0.22 | +1.61% | 51301 | 7091.291 | 0.88% | | 300531 | 优博讯 | 15.14 | -37.86 | +0.24 | +1.61% | 137624 | 20730.48 | 4.38% | | 002935 | 天奥电子 | 13.36 | 85.21 | +0.21 | +1.60% | 19354 | 2575.238 | 0.47% | | 300909 | 汇创达 | 24.32 | 45.14 | +0.38 | +1.59% | 8210 | 1982.952 | 0.68% | | 688027 | 国盾量子 | 240.05 | -2313.29 | +3.75 | +1.59% | 4322.28 | 10318.77 | 0.54% | | 688512 | 慧智微-U | 10.25 | -13.35 | +0.16 | +1.59% | 83963.25 | 8551.117 | 2.60% | | 003015 | 日久光电 | 14.22 | 44.79 | +0.22 | +1.57% | 102362 | 14443.24 | 4.14% | | 688530 | 欧莱新材 | 16.18 | 158.50 | +0.25 | +1.57% | 9598 | 1536.062 | 3.00% | | 002463 | 沪电股份 | 28.07 | 19.04 | +0.43 | +1.56% | 266318 | 74107.88 | 1.39% | | 301282 | 金禄电子 | 20.42 | 37.29 | +0.31 | +1.54% | 9992 | 2029.628 | 1.39% | | 002456 | 欧菲光 | 11.28 | -2268.00 | +0.17 | +1.53% | 384018 | 43298.26 | 1.18% | | 603228 | 景旺电子 | 27.87 | 22.11 | +0.42 | +1.53% | 82155 | 22798.32 | 0.89% | | 300397 | 天和防务 | 11.32 | -41.04 | +0.17 | +1.52% | 80529 | 9085.531 | 1.99% | | 300623 | 捷捷微电 | 29.36 | 49.57 | +0.44 | +1.52% | 56971 | 16680.6 | 0.80% | | 300708 | 聚灿光电 | 11.37 | 37.01 | +0.17 | +1.52% | 98116 | 11113.4 | 1.88% | | 002916 | 深南电路 | 109.68 | 28.28 | +1.62 | +1.50% | 33303 | 36333.09 | 0.65% | | 002636 | 金安国纪 | 8.13 | 72.85 | +0.12 | +1.50% | 45773 | 3714.502 | 0.63% | | 002885 | 京泉华 | 12.97 | 74.19 | +0.19 | +1.49% | 46640 | 6028.45 | 2.01% | | 300843 | 胜蓝股份 | 28.08 | 41.35 | +0.41 | +1.48% | 20693 | 5767.49 | 1.32% | | 688195 | 腾景科技 | 36.60 | 66.54 | +0.53 | +1.47% | 13446.76 | 4870.546 | 1.04% | | 688182 | 灿勤科技 | 25.60 | 155.43 | +0.37 | +1.47% | 24416.89 | 6220.116 | 0.61% | | 301251 | 威尔高 | 30.45 | 71.55 | +0.44 | +1.47% | 14357 | 4363.496 | 2.66% | | 002579 | 中京电子 | 7.63 | -145.40 | +0.11 | +1.46% | 49373 | 3754.894 | 0.85% | | 605358 | 立昂微 | 24.42 | -57.80 | +0.35 | +1.45% | 115508 | 28277.33 | 1.72% | | 300951 | 博硕科技 | 27.95 | 23.24 | +0.40 | +1.45% | 6403 | 1781.357 | 0.42% | | 301329 | 信音电子 | 19.01 | 48.87 | +0.27 | +1.44% | 10345 | 1954.009 | 2.41% | | 300629 | 新劲刚 | 17.69 | 73.88 | +0.25 | +1.43% | 16683 | 2944.15 | 0.77% | | 688209 | 英集芯 | 19.19 | 58.87 | +0.27 | +1.43% | 24386.1 | 4653.535 | 0.82% | | 301516 | 中远通 | 14.28 | -41.32 | +0.20 | +1.42% | 9559 | 1359.089 | 1.36% | | 603390 | 通达电气 | 10.04 | 108.39 | +0.14 | +1.41% | 25617 | 2567.68 | 0.73% | | 002815 | 崇达技术 | 10.09 | 42.91 | +0.14 | +1.41% | 57391 | 5774.341 | 0.90% | | 002396 | 星网锐捷 | 19.49 | 26.36 | +0.27 | +1.40% | 66586 | 12865.44 | 1.14% | | 600703 | 三安光电 | 12.29 | 177.20 | +0.17 | +1.40% | 145508 | 17782.5 | 0.29% | | 300504 | 天邑股份 | 13.74 | -54.72 | +0.19 | +1.40% | 13096 | 1796.01 | 0.60% | | 688662 | 富信科技 | 38.33 | 78.81 | +0.53 | +1.40% | 8655.04 | 3283.344 | 0.98% | | 002217 | *ST合泰 | 2.17 | 8.50 | +0.03 | +1.40% | 419023 | 9191.909 | 0.74% | | 301458 | 钧崴电子 | 30.42 | 68.66 | +0.42 | +1.40% | 12561 | 3807.166 | 2.06% | | 688721 | 龙图光罩 | 44.25 | 69.99 | +0.61 | +1.40% | 4024.32 | 1778.952 | 1.51% | | 688498 | 源杰科技 | 113.26 | -4144.65 | +1.55 | +1.39% | 8187.98 | 9244.745 | 1.36% | | 301045 | 天禄科技 | 20.54 | 82.60 | +0.28 | +1.38% | 7025 | 1443.678 | 1.01% | | 688181 | 八亿时空 | 28.73 | 47.44 | +0.39 | +1.38% | 9021.349 | 2588.423 | 0.67% | | 002813 | 路畅科技 | 20.80 | -41.89 | +0.28 | +1.36% | 7366 | 1525.781 | 0.61% | | 688519 | 南亚新材 | 37.30 | 145.02 | +0.50 | +1.36% | 14768.19 | 5453.673 | 0.64% | | 603267 | 鸿远电子 | 53.08 | 86.68 | +0.71 | +1.36% | 24485 | 12974.81 | 1.06% | | 002835 | 同为股份 | 17.21 | 18.05 | +0.23 | +1.35% | 13676 | 2344.35 | 1.07% | | 603290 | 斯达半导 | 82.62 | 44.09 | +1.09 | +1.34% | 10766 | 8863.722 | 0.45% | | 600552 | 凯盛科技 | 10.69 | 67.22 | +0.14 | +1.33% | 75688 | 8084.906 | 0.80% | | 300576 | 容大感光 | 41.07 | 103.68 | +0.53 | +1.31% | 21556 | 8814.664 | 1.17% | | 300916 | 朗特智能 | 27.13 | 27.21 | +0.35 | +1.31% | 5471 | 1479.541 | 0.59% | | 000727 | 冠捷科技 | 2.33 | -129.15 | +0.03 | +1.30% | 395790 | 9194.131 | 0.87% | | 688432 | 有研硅 | 10.97 | 60.67 | +0.14 | +1.29% | 16511.92 | 1804.303 | 0.33% | | 300546 | 雄帝科技 | 16.49 | 146.09 | +0.21 | +1.29% | 18028 | 2973.104 | 1.36% | | 688126 | 沪硅产业 | 17.53 | -49.07 | +0.22 | +1.27% | 52196.15 | 9099.754 | 0.19% | | 002841 | 视源股份 | 33.50 | 24.43 | +0.42 | +1.27% | 24660 | 8242.962 | 0.47% | | 603002 | 宏昌电子 | 5.59 | 140.30 | +0.07 | +1.27% | 127746 | 7105.574 | 1.13% | | 603160 | 汇顶科技 | 70.58 | 51.21 | +0.88 | +1.26% | 19301 | 13596.01 | 0.42% | | 300852 | 四会富仕 | 27.43 | 31.86 | +0.34 | +1.26% | 9770 | 2671.034 | 0.71% | | 600563 | 法拉电子 | 104.43 | 21.60 | +1.29 | +1.25% | 6629 | 6878.389 | 0.29% | | 300088 | 长信科技 | 5.67 | 36.59 | +0.07 | +1.25% | 147385 | 8343.77 | 0.59% | | 301106 | 骏成科技 | 27.73 | 28.53 | +0.34 | +1.24% | 3619 | 998.28 | 1.24% | | 600330 | 天通股份 | 6.53 | 87.22 | +0.08 | +1.24% | 72971 | 4760.838 | 0.59% | | 605258 | 协和电子 | 27.82 | 35.02 | +0.34 | +1.24% | 5595 | 1555.708 | 0.64% | | 688511 | 天微电子 | 11.47 | -55.13 | +0.14 | +1.24% | 18850.77 | 2182.412 | 1.83% | | 000045 | 深纺织A | 9.93 | 56.22 | +0.12 | +1.22% | 24696 | 2444.449 | 0.54% | | 300136 | 信维通信 | 19.94 | 32.84 | +0.24 | +1.22% | 80500 | 15995.73 | 0.98% | | 688545 | 兴福电子 | 27.47 | 58.53 | +0.33 | +1.22% | 21100.95 | 5771.218 | 3.08% | | 600237 | 铜峰电子 | 6.68 | 42.66 | +0.08 | +1.21% | 39739 | 2648.873 | 0.64% | | 300394 | 天孚通信 | 68.50 | 27.06 | +0.82 | +1.21% | 63377 | 43207.41 | 1.15% | | 600707 | 彩虹股份 | 6.72 | 18.77 | +0.08 | +1.20% | 79541 | 5319.88 | 0.22% | | 301589 | 诺瓦星云 | 140.79 | 22.72 | +1.67 | +1.20% | 1814 | 2546.24 | 0.53% | | 688172 | 燕东微 | 18.59 | -54.16 | +0.22 | +1.20% | 13041.77 | 2418.148 | 0.22% | | 300393 | 中来股份 | 5.14 | -6.85 | +0.06 | +1.18% | 90500 | 4657.795 | 0.95% | | 003040 | 楚天龙 | 12.89 | 284.91 | +0.15 | +1.18% | 41200 | 5304.262 | 0.90% | | 688603 | 天承科技 | 73.18 | 81.15 | +0.85 | +1.18% | 3802.92 | 2801.33 | 1.23% | | 002429 | 兆驰股份 | 4.33 | 12.87 | +0.05 | +1.17% | 227106 | 9830.057 | 0.50% | | 688347 | 华虹公司 | 52.00 | 235.78 | +0.60 | +1.17% | 47584.98 | 24544.95 | 1.22% | | 301183 | 东田微 | 45.15 | 53.08 | +0.52 | +1.17% | 10385 | 4664.598 | 2.25% | | 300389 | 艾比森 | 10.42 | 46.71 | +0.12 | +1.17% | 11317 | 1178.579 | 0.49% | | 600745 | 闻泰科技 | 34.91 | -16.00 | +0.40 | +1.16% | 89380 | 31042.66 | 0.72% | | 300831 | 派瑞股份 | 14.01 | 69.33 | +0.16 | +1.16% | 31018 | 4332.97 | 1.68% | | 301041 | 金百泽 | 21.99 | 76.15 | +0.25 | +1.15% | 10069 | 2207.248 | 1.28% | | 300079 | 数码视讯 | 5.29 | 298.99 | +0.06 | +1.15% | 238106 | 12625.46 | 1.86% | | 300842 | 帝科股份 | 37.13 | 23.87 | +0.42 | +1.14% | 20071 | 7451.123 | 1.60% | | 002156 | 通富微电 | 25.66 | 57.23 | +0.29 | +1.14% | 126892 | 32443.06 | 0.84% | | 000576 | 甘化科工 | 7.13 | 222.51 | +0.08 | +1.13% | 27952 | 1989.254 | 0.64% | | 002017 | 东信和平 | 9.84 | 29.59 | +0.11 | +1.13% | 32560 | 3197.593 | 0.56% | | 300301 | *ST长方 | 1.79 | -23.80 | +0.02 | +1.13% | 49437 | 886.12 | 0.63% | | 688981 | 中芯国际 | 88.99 | 192.14 | +0.99 | +1.12% | 109908.3 | 97570.35 | 0.55% | | 688381 | 帝奥微 | 21.59 | -105.33 | +0.24 | +1.12% | 18136.93 | 3895.962 | 0.99% | | 600171 | 上海贝岭 | 35.26 | 62.96 | +0.39 | +1.12% | 145868 | 51287.69 | 2.06% | | 688371 | 菲沃泰 | 15.40 | 111.92 | +0.17 | +1.12% | 6657.05 | 1019.344 | 0.52% | | 301413 | 安培龙 | 96.07 | 104.76 | +1.06 | +1.12% | 16349 | 15650.22 | 3.10% | | 002583 | 海能达 | 11.22 | -5.72 | +0.12 | +1.08% | 338100 | 37909.49 | 2.64% | | 000636 | 风华高科 | 13.23 | 46.52 | +0.14 | +1.07% | 36916 | 4866.804 | 0.32% | | 600562 | 国睿科技 | 20.82 | 43.86 | +0.22 | +1.07% | 30485 | 6355.684 | 0.25% | | 603025 | 大豪科技 | 13.28 | 24.38 | +0.14 | +1.07% | 19439 | 2573.712 | 0.18% | | 688019 | 安集科技 | 182.72 | 39.52 | +1.92 | +1.06% | 19979.21 | 36238.56 | 1.55% | | 300570 | 太辰光 | 69.27 | 50.94 | +0.72 | +1.05% | 93063 | 63834.59 | 4.84% | | 688582 | 芯动联科 | 67.60 | 100.99 | +0.70 | +1.05% | 29710.77 | 19933.94 | 1.20% | | 002796 | 世嘉科技 | 10.73 | 33.08 | +0.11 | +1.04% | 31212 | 3345.412 | 1.38% | | 300628 | 亿联网络 | 33.19 | 15.88 | +0.34 | +1.04% | 81042 | 27155.19 | 1.12% | | 300303 | 聚飞光电 | 5.87 | 24.51 | +0.06 | +1.03% | 110363 | 6469.792 | 0.84% | | 300620 | 光库科技 | 40.19 | 140.39 | +0.41 | +1.03% | 22787 | 9147.694 | 0.92% | | 300351 | 永贵电器 | 15.73 | 56.00 | +0.16 | +1.03% | 30189 | 4728.298 | 1.15% | | 688135 | 利扬芯片 | 16.83 | -48.70 | +0.17 | +1.02% | 24534.12 | 4114.154 | 1.22% | | 600345 | 长江通信 | 21.86 | 39.12 | +0.22 | +1.02% | 19281 | 4180.062 | 0.91% | | 300516 | 久之洋 | 30.00 | 259.71 | +0.30 | +1.01% | 6033 | 1802.234 | 0.34% | | 301051 | 信濠光电 | 21.08 | -8.29 | +0.21 | +1.01% | 4881 | 1026.62 | 0.36% | | 002920 | 德赛西威 | 104.07 | 26.22 | +1.02 | +0.99% | 24824 | 25693.25 | 0.45% | | 300127 | 银河磁体 | 24.53 | 54.08 | +0.24 | +0.99% | 31754 | 7771.499 | 1.38% | | 002866 | 传艺科技 | 15.37 | -92.90 | +0.15 | +0.99% | 35415 | 5435.518 | 1.95% | | 688282 | *ST导航 | 45.22 | 1465.02 | +0.44 | +0.98% | 5302.09 | 2393.546 | 1.45% | | 688123 | 聚辰股份 | 72.01 | 33.62 | +0.70 | +0.98% | 25741.01 | 18387.11 | 1.63% | | 688261 | 东微半导 | 41.40 | 115.96 | +0.40 | +0.98% | 19329.12 | 7980.656 | 1.58% | | 688535 | 华海诚科 | 70.68 | 165.32 | +0.68 | +0.97% | 14363.2 | 10072.83 | 2.74% | | 300220 | 金运激光 | 15.64 | 1345.48 | +0.15 | +0.97% | 46955 | 7332.207 | 3.11% | | 688683 | 莱尔科技 | 25.03 | 97.89 | +0.24 | +0.97% | 6021.26 | 1502.089 | 0.39% | | 688387 | 信科移动-U | 5.32 | -65.81 | +0.05 | +0.95% | 60953.26 | 3237.363 | 0.44% | | 300672 | 国科微 | 70.04 | 141.53 | +0.64 | +0.92% | 24019 | 16740.69 | 1.14% | | 002925 | 盈趣科技 | 15.35 | 43.78 | +0.14 | +0.92% | 22369 | 3437.239 | 0.30% | | 300327 | 中颖电子 | 21.96 | 63.25 | +0.20 | +0.92% | 29395 | 6438.886 | 0.86% | | 002180 | 纳思达 | 21.98 | 56.29 | +0.20 | +0.92% | 139385 | 29952.98 | 1.03% | | 002236 | 大华股份 | 15.75 | 17.33 | +0.14 | +0.90% | 207469 | 32627.29 | 0.98% | | 301217 | 铜冠铜箔 | 10.15 | -67.92 | +0.09 | +0.89% | 16569 | 1678.328 | 0.72% | | 002888 | 惠威科技 | 17.09 | 188.58 | +0.15 | +0.89% | 9257 | 1578.336 | 1.22% | | 000050 | 深天马A | 8.01 | -72.53 | +0.07 | +0.88% | 63235 | 5043.136 | 0.26% | | 688143 | 长盈通 | 30.99 | 192.62 | +0.27 | +0.88% | 7002.93 | 2150.612 | 0.74% | | 301419 | 阿莱德 | 30.70 | 59.38 | +0.26 | +0.85% | 15682 | 4774.366 | 4.63% | | 301577 | 美信科技 | 50.97 | 69.09 | +0.43 | +0.85% | 4008 | 2024.734 | 2.13% | | 300822 | 贝仕达克 | 20.26 | 128.49 | +0.17 | +0.85% | 63611 | 13016.5 | 2.20% | | 688153 | 唯捷创芯 | 31.43 | -370.75 | +0.26 | +0.83% | 15877.63 | 4987.531 | 0.99% | | 300847 | 中船汉光 | 15.75 | 37.33 | +0.13 | +0.83% | 13016 | 2043.406 | 0.44% | | 300353 | 东土科技 | 20.62 | 162.83 | +0.17 | +0.83% | 502380 | 103096.9 | 9.32% | | 000823 | 超声电子 | 9.83 | 21.97 | +0.08 | +0.82% | 53659 | 5257.029 | 1.00% | | 301600 | 慧翰股份 | 166.75 | 63.02 | +1.35 | +0.82% | 9724 | 16107.13 | 5.54% | | 300835 | 龙磁科技 | 33.94 | 37.25 | +0.27 | +0.80% | 9876 | 3342.701 | 1.21% | | 301488 | 豪恩汽电 | 60.02 | 54.30 | +0.47 | +0.79% | 6734 | 4042.723 | 2.88% | | 301489 | 思泉新材 | 61.04 | 58.38 | +0.47 | +0.78% | 8380 | 5110.646 | 2.46% | | 300308 | 中际旭创 | 83.73 | 16.10 | +0.64 | +0.77% | 125998 | 105201.2 | 1.15% | | 002079 | 苏州固锝 | 9.16 | 71.99 | +0.07 | +0.77% | 83518 | 7622.406 | 1.03% | | 688048 | 长光华芯 | 57.00 | -114.46 | +0.43 | +0.76% | 31823.23 | 18063.04 | 3.00% | | 603115 | 海星股份 | 13.51 | 19.20 | +0.10 | +0.75% | 8780 | 1184.008 | 0.37% | | 002296 | 辉煌科技 | 10.91 | 14.71 | +0.08 | +0.74% | 70419 | 7650.169 | 2.03% | | 300686 | 智动力 | 8.27 | -15.08 | +0.06 | +0.73% | 28769 | 2373.441 | 1.49% | | 600884 | 杉杉股份 | 6.98 | -60.33 | +0.05 | +0.72% | 163823 | 11341.28 | 0.93% | | 002806 | 华锋股份 | 11.21 | 27.58 | +0.08 | +0.72% | 34260 | 3841.313 | 2.17% | | 301566 | 达利凯普 | 15.59 | 45.86 | +0.11 | +0.71% | 44770 | 6975.324 | 2.16% | | 301189 | 奥尼电子 | 24.25 | -26.47 | +0.17 | +0.71% | 6433 | 1567.085 | 1.57% | | 600118 | 中国卫星 | 25.72 | 1209.74 | +0.17 | +0.67% | 32879 | 8427.493 | 0.28% | | 002036 | 联创电子 | 10.69 | -23.56 | +0.07 | +0.66% | 253173 | 27068.19 | 2.40% | | 002972 | 科安达 | 10.74 | 28.22 | +0.07 | +0.66% | 20751 | 2215.654 | 1.56% | | 688486 | 龙迅股份 | 74.50 | 69.67 | +0.46 | +0.62% | 9417.24 | 6980.362 | 1.28% | | 688401 | 路维光电 | 34.06 | 33.10 | +0.21 | +0.62% | 25880.86 | 8825.502 | 2.24% | | 600776 | 东方通信 | 10.20 | -315.91 | +0.06 | +0.59% | 47850 | 4880.473 | 0.50% | | 301141 | 中科磁业 | 36.35 | 173.71 | +0.21 | +0.58% | 6437 | 2344.444 | 1.45% | | 688375 | 国博电子 | 49.85 | 70.51 | +0.28 | +0.56% | 3435.15 | 1703.301 | 0.13% | | 002792 | 通宇通讯 | 14.53 | 159.25 | +0.08 | +0.55% | 62898 | 9140.013 | 2.00% | | 300811 | 铂科新材 | 40.47 | 30.88 | +0.22 | +0.55% | 15751 | 6361.718 | 0.69% | | 001389 | 广合科技 | 48.24 | 26.59 | +0.26 | +0.54% | 18403 | 8877.98 | 1.22% | | 002552 | 宝鼎科技 | 13.22 | 29.49 | +0.07 | +0.53% | 23587 | 3111.306 | 0.74% | | 688093 | 世华科技 | 26.55 | 21.42 | +0.14 | +0.53% | 20674.25 | 5516.51 | 0.79% | | 000725 | 京东方A | 3.84 | 24.28 | +0.02 | +0.52% | 1442526 | 55361.15 | 0.39% | | 688146 | 中船特气 | 27.89 | 49.40 | +0.14 | +0.50% | 10197.48 | 2833.881 | 0.70% | | 002859 | 洁美科技 | 18.12 | 42.76 | +0.09 | +0.50% | 9966 | 1804.145 | 0.25% | | 302132 | 中航成飞 | 58.40 | -127.91 | +0.29 | +0.50% | 32069 | 18696.81 | 0.54% | | 605058 | 澳弘电子 | 22.28 | 21.68 | +0.11 | +0.50% | 11615 | 2572.898 | 0.81% | | 003031 | 中瓷电子 | 46.78 | 36.41 | +0.22 | +0.47% | 5699 | 2668.145 | 0.17% | | 688439 | 振华风光 | 57.56 | 56.89 | +0.27 | +0.47% | 7761.95 | 4471.232 | 0.68% | | 301285 | 鸿日达 | 29.04 | -248.59 | +0.13 | +0.45% | 10093 | 2919.362 | 1.28% | | 688100 | 威胜信息 | 36.38 | 27.15 | +0.16 | +0.44% | 8180.63 | 2967.386 | 0.17% | | 603712 | 七一二 | 18.48 | -44.76 | +0.08 | +0.43% | 33002 | 6086.618 | 0.43% | | 300331 | 苏大维格 | 19.57 | -89.04 | +0.08 | +0.41% | 40336 | 7841.09 | 1.96% | | 600666 | 奥瑞德 | 2.59 | -43.72 | +0.01 | +0.39% | 309247 | 8032.504 | 1.28% | | 688035 | 德邦科技 | 39.12 | 50.23 | +0.15 | +0.38% | 8993.318 | 3509.99 | 1.03% | | 000970 | 中科三环 | 10.58 | 103.53 | +0.04 | +0.38% | 75040 | 7954.041 | 0.62% | | 688665 | 四方光电 | 38.74 | 30.86 | +0.14 | +0.36% | 7179.02 | 2785.184 | 0.72% | | 002415 | 海康威视 | 28.24 | 21.55 | +0.10 | +0.36% | 125794 | 35522.93 | 0.14% | | 688707 | 振华新材 | 11.38 | -11.85 | +0.04 | +0.35% | 16389.12 | 1858.061 | 0.32% | | 301165 | 锐捷网络 | 74.07 | 61.98 | +0.26 | +0.35% | 36754 | 27173.42 | 5.39% | | 601138 | 工业富联 | 18.15 | 14.86 | +0.06 | +0.33% | 316260 | 57261.55 | 0.16% | | 002138 | 顺络电子 | 27.76 | 25.01 | +0.09 | +0.33% | 28188 | 7829.297 | 0.37% | | 002151 | 北斗星通 | 25.63 | -41.78 | +0.08 | +0.31% | 16926 | 4340.802 | 0.38% | | 002179 | 中航光电 | 40.84 | 26.67 | +0.12 | +0.29% | 68939 | 28322.44 | 0.33% | | 600839 | 四川长虹 | 10.46 | 55.29 | +0.03 | +0.29% | 1622238 | 168916.1 | 3.52% | | 688322 | 奥比中光-UW | 60.15 | -2452.29 | +0.17 | +0.28% | 60082.42 | 35860.92 | 2.34% | | 300390 | 天华新能 | 17.95 | 42.74 | +0.05 | +0.28% | 45311 | 8125.757 | 0.67% | | 600980 | 北矿科技 | 15.72 | 27.82 | +0.04 | +0.26% | 13447 | 2111.84 | 0.77% | | 600183 | 生益科技 | 24.17 | 30.74 | +0.06 | +0.25% | 91768 | 22089.57 | 0.39% | | 301280 | 珠城科技 | 41.48 | 21.14 | +0.10 | +0.24% | 29532 | 12264.98 | 10.90% | | 600353 | 旭光电子 | 8.46 | 65.49 | +0.02 | +0.24% | 175888 | 14909.27 | 2.12% | | 300128 | 锦富技术 | 5.12 | -25.74 | +0.01 | +0.20% | 102522 | 5244.139 | 0.79% | | 300964 | 本川智能 | 37.44 | 107.65 | +0.07 | +0.19% | 11818 | 4417.598 | 2.15% | | 002134 | 天津普林 | 17.79 | 179.23 | +0.03 | +0.17% | 18657 | 3310.805 | 0.76% | | 002876 | 三利谱 | 25.07 | 65.09 | +0.04 | +0.16% | 11702 | 2926.843 | 0.79% | | 301050 | 雷电微力 | 44.67 | 34.94 | +0.07 | +0.16% | 28499 | 12721.97 | 1.37% | | 688041 | 海光信息 | 150.29 | 162.60 | +0.19 | +0.13% | 59196.76 | 89285.57 | 0.67% | | 688268 | 华特气体 | 51.92 | 33.95 | +0.06 | +0.12% | 12606.52 | 6551.874 | 1.05% | | 002383 | 合众思壮 | 8.82 | -35.05 | +0.01 | +0.11% | 260843 | 22903.2 | 3.52% | | 002484 | 江海股份 | 18.12 | 23.01 | +0.02 | +0.11% | 91271 | 16437.56 | 1.11% | | 001309 | 德明利 | 126.71 | 238.42 | +0.13 | +0.10% | 52255 | 64570.53 | 5.96% | | 600877 | 电科芯片 | 12.02 | 230.28 | +0.01 | +0.08% | 28869 | 3474.875 | 0.24% | | 002049 | 紫光国微 | 64.44 | 55.20 | +0.05 | +0.08% | 82079 | 52973.36 | 0.97% | | 000547 | 航天发展 | 6.82 | -6.49 | 0.00 | 0.00% | 71041 | 4845.218 | 0.45% | | 600888 | 新疆众和 | 6.70 | 8.48 | 0.00 | 0.00% | 42989 | 2883.15 | 0.31% | | 688538 | 和辉光电-U | 2.19 | -12.71 | 0.00 | 0.00% | 181907.8 | 3980.697 | 0.32% | | 688385 | 复旦微电 | 47.88 | 71.83 | -0.02 | -0.04% | 53667.8 | 25558.22 | 1.00% | | 300139 | 晓程科技 | 17.17 | 99.43 | -0.01 | -0.06% | 138397 | 23813.13 | 5.92% | | 000801 | 四川九洲 | 14.99 | 85.28 | -0.01 | -0.07% | 129338 | 19244.03 | 1.26% | | 300782 | 卓胜微 | 74.64 | 253.43 | -0.06 | -0.08% | 27840 | 20766.26 | 0.62% | | 688548 | 广钢气体 | 10.58 | 58.84 | -0.01 | -0.09% | 43336.8 | 4579.844 | 0.64% | | 002465 | 海格通信 | 10.47 | 462.22 | -0.01 | -0.10% | 244276 | 25521.18 | 1.00% | | 300502 | 新易盛 | 90.24 | 15.65 | -0.11 | -0.12% | 148859 | 133885.9 | 2.36% | | 603072 | 天和磁材 | 47.97 | 90.31 | -0.08 | -0.17% | 47340 | 22682.64 | 7.31% | | 300726 | 宏达电子 | 33.80 | 54.43 | -0.06 | -0.18% | 31743 | 10796.47 | 1.49% | | 688484 | 南芯科技 | 33.74 | 53.20 | -0.06 | -0.18% | 23439.6 | 7922.299 | 0.80% | | 688311 | 盟升电子 | 38.99 | -24.71 | -0.07 | -0.18% | 11539.62 | 4487.808 | 0.69% | | 000733 | 振华科技 | 51.78 | 30.96 | -0.13 | -0.25% | 43334 | 22503.98 | 0.78% | | 300476 | 胜宏科技 | 73.71 | 34.09 | -0.21 | -0.28% | 186498 | 137798.4 | 2.18% | | 002446 | 盛路通信 | 6.38 | -7.70 | -0.02 | -0.31% | 163730 | 10410.36 | 1.93% | | 688210 | 统联精密 | 17.58 | 44.93 | -0.06 | -0.34% | 27826.01 | 4879.532 | 2.59% | | 301571 | 国科天成 | 43.87 | 44.95 | -0.15 | -0.34% | 11174 | 4891.043 | 3.11% | | 688525 | 佰维存储 | 61.27 | -138.66 | -0.25 | -0.41% | 157395.7 | 93895.02 | 4.96% | | 688103 | 国力股份 | 49.70 | 125.09 | -0.21 | -0.42% | 7555.48 | 3751.762 | 0.79% | | 688138 | 清溢光电 | 27.56 | 42.22 | -0.12 | -0.43% | 29708.75 | 8079.058 | 1.11% | | 688798 | 艾为电子 | 72.59 | 59.65 | -0.32 | -0.44% | 14621.18 | 10650.65 | 1.08% | | 300065 | 海兰信 | 15.06 | 267.48 | -0.08 | -0.53% | 488878 | 73790.82 | 7.45% | | 688036 | 传音控股 | 75.46 | 19.50 | -0.41 | -0.54% | 44444.7 | 33443.45 | 0.39% | | 300408 | 三环集团 | 34.48 | 28.85 | -0.19 | -0.55% | 46550 | 16046.37 | 0.25% | | 002992 | 宝明科技 | 64.76 | -140.07 | -0.49 | -0.75% | 3974 | 2588.29 | 0.25% | | 600060 | 海信视像 | 23.62 | 13.21 | -0.18 | -0.76% | 52785 | 12414.37 | 0.41% | | 688522 | 纳睿雷达 | 69.95 | 161.05 | -0.55 | -0.78% | 10053.63 | 7046.301 | 1.16% | | 301479 | 弘景光电 | 141.67 | 53.31 | -1.20 | -0.84% | 28985 | 41600.03 | 20.41% | | 688388 | 嘉元科技 | 18.85 | -48.23 | -0.16 | -0.84% | 33054.76 | 6231.306 | 0.78% | | 002194 | 武汉凡谷 | 12.05 | 141.20 | -0.11 | -0.90% | 419650 | 50742.11 | 8.21% | | 688081 | 兴图新科 | 18.24 | -21.41 | -0.17 | -0.92% | 9323.55 | 1718.151 | 0.90% | | 603659 | 璞泰来 | 16.86 | 29.22 | -0.16 | -0.94% | 89802 | 15114.17 | 0.42% | | 688539 | 高华科技 | 23.64 | 108.10 | -0.26 | -1.09% | 15744.09 | 3715.459 | 1.50% | | 002104 | 恒宝股份 | 7.99 | 61.02 | -0.09 | -1.11% | 260881 | 20894.94 | 4.35% | | 002025 | 航天电器 | 52.24 | 141.94 | -0.59 | -1.12% | 16677 | 8707.734 | 0.37% | | 688141 | 杰华特 | 34.95 | -30.77 | -0.40 | -1.13% | 51596.13 | 17991.22 | 1.95% | | 688596 | 正帆科技 | 37.39 | 20.33 | -0.43 | -1.14% | 27367.61 | 10235.52 | 0.94% | | 688352 | 颀中科技 | 11.09 | 49.57 | -0.13 | -1.16% | 69787.05 | 7661.481 | 1.91% | | 689009 | 九号公司-WD | 62.61 | 31.97 | -0.77 | -1.21% | 119738.2 | 77748.34 | 2.18% | | 603678 | 火炬电子 | 38.72 | 81.15 | -0.49 | -1.25% | 37667 | 14702.97 | 0.79% | | 301486 | 致尚科技 | 60.80 | 102.23 | -0.80 | -1.30% | 65955 | 40092.48 | 8.95% | | 688396 | 华润微 | 46.04 | 75.23 | -0.61 | -1.31% | 24897.75 | 11512.99 | 0.19% | | 002214 | *ST大立 | 8.10 | -13.04 | -0.11 | -1.34% | 210712 | 16931.25 | 4.40% | | 688601 | 力芯微 | 36.01 | 58.46 | -0.51 | -1.40% | 26763.21 | 9511.298 | 2.00% | | 688234 | 天岳先进 | 56.98 | 173.11 | -0.87 | -1.50% | 56754.24 | 31286.42 | 1.89% | | 300322 | 硕贝德 | 14.29 | -159.67 | -0.22 | -1.52% | 246352 | 35325 | 5.52% | | 600764 | 中国海防 | 27.75 | 77.22 | -0.49 | -1.74% | 34548 | 9614.158 | 0.49% | | 600498 | 烽火通信 | 21.28 | 35.18 | -0.40 | -1.85% | 247118 | 52125.53 | 2.12% | | 688159 | 有方科技 | 42.70 | 66.45 | -0.86 | -1.97% | 102905.6 | 44355.58 | 11.22% | | 688418 | 震有科技 | 29.49 | 254.07 | -0.61 | -2.03% | 36632.9 | 10672.03 | 1.89% | | 300661 | 圣邦股份 | 102.00 | 95.57 | -2.22 | -2.13% | 69626 | 71228.2 | 1.53% | | 688696 | 极米科技 | 125.31 | 52.07 | -3.01 | -2.35% | 8416.08 | 10574.87 | 1.20% | | 688313 | 仕佳光子 | 26.22 | 80.37 | -0.66 | -2.46% | 279882.6 | 73218.27 | 6.10% | | 601869 | 长飞光纤 | 32.45 | 31.95 | -0.95 | -2.84% | 50070 | 16166.11 | 1.23% | | 688110 | 东芯股份 | 31.00 | -75.38 | -0.96 | -3.00% | 94581.89 | 29616.68 | 2.14% | | 688007 | 光峰科技 | 14.07 | -170.28 | -0.51 | -3.50% | 111402.7 | 15473.96 | 2.43% | | 688549 | 中巨芯-U | 6.84 | 8094.46 | -0.26 | -3.66% | 157430.8 | 10861.88 | 2.72% | | 688288 | 鸿泉物联 | 33.48 | 123.13 | -1.33 | -3.82% | 39081.72 | 13431.71 | 3.88% | | 002185 | 华天科技 | 9.35 | 55.41 | -0.45 | -4.59% | 660343 | 61535.53 | 2.06% | | 002376 | 新北洋 | 6.70 | 67.55 | -0.33 | -4.69% | 845511.1 | 57966.76 | 12.10% | | 600525 | 长园集团 | 3.44 | -4.18 | -0.18 | -4.97% | 5828 | 200.48 | 0.04% | | 002938 | 鹏鼎控股 | 28.22 | 18.12 | -1.48 | -4.98% | 230999 | 64669.7 | 1.00% | | 600355 | *ST精伦 | 2.65 | -30.59 | -0.14 | -5.02% | 7835 | 207.63 | 0.16% | | 002231 | 奥维通信 | 3.02 | -21.63 | -0.16 | -5.03% | 14442 | 436.1484 | 0.49% | | 600360 | ST华微 | 6.39 | 36.72 | -0.34 | -5.05% | 333225 | 21372.91 | 3.47% | | 600130 | 波导股份 | 2.42 | 467.38 | -0.13 | -5.10% | 145611 | 3523.786 | 1.94% | | 920008 | 成电光信 | 34.84 | 52.35 | -2.58 | -6.89% | 32484 | 11114.78 | 9.79% | | 838701 | 豪声电子 | 28.84 | 16.48 | -2.51 | -8.01% | 38650 | 10984.13 | 5.40% | | 688533 | 上声电子 | 26.83 | 21.42 | -2.86 | -9.63% | 35316.57 | 9429.028 | 2.17% | | 300211 | 亿通科技 | 5.58 | -40.90 | -1.39 | -19.94% | 55482 | 3095.896 | 1.86% |
|