|
| 光智科技(300489)黑龙江省上涨家数:11下跌家数:27平均涨幅:-0.84%平均换手:1.92%总成交额:50.07亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600371 | 万向德农 | 9.16 | 40.77 | +0.51 | +5.90% | 219643 | 19694.1 | 7.51% | | 600289 | *ST信通 | 2.91 | -11.22 | +0.14 | +5.05% | 13832 | 402.52 | 0.24% | | 600356 | 恒丰纸业 | 7.73 | 14.63 | +0.14 | +1.84% | 50743 | 3936.5 | 1.70% | | 000985 | 大庆华科 | 18.64 | 48.37 | +0.30 | +1.64% | 13989 | 2609.15 | 1.08% | | 002900 | 哈三联 | 9.63 | 56.29 | +0.12 | +1.26% | 20434 | 1974.76 | 1.18% | | 600598 | 北大荒 | 14.23 | 22.64 | +0.17 | +1.21% | 165876 | 23582.91 | 0.93% | | 600726 | 华电能源 | 2.20 | 40.80 | +0.02 | +0.92% | 166103 | 3658.78 | 0.60% | | 601188 | 龙江交通 | 3.40 | 40.07 | +0.03 | +0.89% | 190435 | 6511.11 | 1.45% | | 600853 | 龙建股份 | 3.71 | 9.47 | +0.03 | +0.82% | 170975 | 6394.75 | 1.69% | | 603567 | 珍宝岛 | 10.95 | 15.77 | +0.04 | +0.37% | 27665 | 3038.44 | 0.29% | | 600202 | 哈空调 | 4.46 | -2318.00 | +0.01 | +0.22% | 138236 | 6206.24 | 3.61% | | 600664 | 哈药股份 | 3.71 | 15.24 | 0.00 | 0.00% | 640662 | 23924.16 | 2.54% | | 300489 | 光智科技 | 49.99 | -52.09 | 0.00 | 0.00% | 46448 | 23557.87 | 3.39% | | 688459 | 哈铁科技 | 9.28 | 33.84 | -0.03 | -0.32% | 17810 | 1664.288 | 1.01% | | 603023 | *ST威帝 | 2.87 | -114.19 | -0.01 | -0.35% | 66358 | 1911.34 | 1.19% | | 002737 | 葵花药业 | 17.85 | 12.20 | -0.07 | -0.39% | 58169 | 10446.82 | 1.00% | | 600829 | 人民同泰 | 7.16 | 16.12 | -0.03 | -0.42% | 49354 | 3573.33 | 0.85% | | 000711 | *ST京蓝 | 1.71 | 2.79 | -0.01 | -0.58% | 549526 | 9549.75 | 2.40% | | 605577 | 龙版传媒 | 14.03 | 29.58 | -0.09 | -0.64% | 39715 | 5633.1 | 0.89% | | 002437 | 誉衡药业 | 2.49 | 70.78 | -0.02 | -0.80% | 475653 | 11958.3 | 2.17% | | 301227 | 森鹰窗业 | 16.75 | -227.79 | -0.17 | -1.00% | 14135 | 2418.04 | 4.17% | | 300900 | 广联航空 | 18.74 | 92.69 | -0.20 | -1.06% | 32525 | 6148.81 | 1.49% | | 301371 | 敷尔佳 | 35.20 | 19.38 | -0.49 | -1.37% | 7516 | 2671.65 | 1.28% | | 600187 | 国中水务 | 2.84 | -163.91 | -0.04 | -1.39% | 565029 | 16439.51 | 3.50% | | 600179 | 安通控股 | 2.65 | 33.72 | -0.04 | -1.49% | 241037 | 6476.19 | 0.65% | | 601106 | 中国一重 | 2.63 | -6.13 | -0.04 | -1.50% | 268169 | 7137.51 | 0.39% | | 688011 | 新光光电 | 15.05 | -29.64 | -0.24 | -1.57% | 5521.03 | 840.1694 | 0.55% | | 000922 | 佳电股份 | 10.93 | 21.98 | -0.18 | -1.62% | 55801 | 6176.69 | 0.95% | | 300040 | 九洲集团 | 5.61 | 35.23 | -0.11 | -1.92% | 218260 | 12449.9 | 4.68% | | 600038 | 中直股份 | 36.06 | 101.89 | -0.84 | -2.28% | 94411 | 34134.22 | 1.60% | | 600182 | S佳通 | 15.78 | 25.69 | -0.38 | -2.35% | 25508 | 4037.66 | 1.50% | | 000901 | 航天科技 | 10.23 | -45.22 | -0.25 | -2.39% | 134471 | 13945.59 | 1.68% | | 600178 | 东安动力 | 10.61 | -181.71 | -0.29 | -2.66% | 64842 | 6986.96 | 1.39% | | 601011 | 宝泰隆 | 2.53 | -2.71 | -0.07 | -2.69% | 380137 | 9789.22 | 1.98% | | 600864 | 哈投股份 | 6.37 | 30.33 | -0.18 | -2.75% | 530687 | 34480.17 | 2.55% | | 600095 | 湘财股份 | 6.52 | 162.06 | -0.20 | -2.98% | 213212 | 14152.43 | 0.75% | | 600666 | 奥瑞德 | 2.14 | -11.12 | -0.07 | -3.17% | 481626 | 10435.41 | 1.99% | | 002698 | 博实股份 | 17.88 | 32.93 | -0.78 | -4.18% | 242661 | 43889.14 | 2.88% | | 600811 | 东方集团 | 1.80 | -4.98 | -0.09 | -4.76% | 1777547 | 32671.49 | 4.86% | | 600705 | 中航产融 | 3.39 | 150.50 | -0.26 | -7.12% | 1873188 | 65169.42 | 2.13% |
|