|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光智科技(300489)有色金属冶炼和压延加工业上涨家数:6下跌家数:83平均涨幅:-4.70%平均换手:4.47%总成交额:1028.21亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300489 | 光智科技 | 137.66 | -699.59 | +12.31 | +9.82% | 116693 | 155702.2 | 8.42% | | 002171 | 楚江新材 | 13.24 | 54.87 | +0.39 | +3.04% | 1460202 | 189494.4 | 9.05% | | 600255 | 鑫科材料 | 4.61 | 216.73 | +0.12 | +2.67% | 4965904 | 227612.7 | 27.49% | | 002378 | 章源钨业 | 30.10 | 57.48 | +0.41 | +1.38% | 761834 | 228069.6 | 6.37% | | 688257 | 新锐股份 | 105.30 | 54.15 | +0.87 | +0.83% | 151001.9 | 158295.8 | 5.97% | | 002842 | 翔鹭钨业 | 33.08 | 28.04 | +0.14 | +0.43% | 367497 | 121301.7 | 13.69% | | 605208 | 永茂泰 | 14.66 | 68.28 | -0.02 | -0.14% | 168688 | 24297.25 | 5.11% | | 003038 | 鑫铂股份 | 12.48 | -12.94 | -0.05 | -0.40% | 66431 | 8216.495 | 4.03% | | 920068 | 天工股份 | 18.36 | 114.57 | -0.12 | -0.65% | 22530 | 4168.776 | 1.30% | | 002333 | 罗普斯金 | 4.90 | 66.35 | -0.06 | -1.21% | 68714 | 3378.263 | 1.03% | | 002128 | 电投能源 | 28.61 | 14.42 | -0.41 | -1.41% | 160006 | 45641.89 | 0.71% | | 603399 | 永杉锂业 | 16.97 | -50.74 | -0.31 | -1.79% | 666985 | 114426.7 | 13.02% | | 002240 | 盛新锂能 | 42.62 | -144.85 | -0.93 | -2.14% | 497506 | 215412 | 5.45% | | 002149 | 西部材料 | 63.38 | 384.83 | -1.62 | -2.49% | 563923 | 362289.5 | 11.55% | | 601677 | 明泰铝业 | 17.65 | 9.88 | -0.46 | -2.54% | 573694 | 100493.1 | 4.61% | | 920576 | 天力复合 | 68.04 | 598.12 | -1.86 | -2.66% | 62974 | 44713.45 | 5.84% | | 300855 | 图南股份 | 32.80 | 61.99 | -0.98 | -2.90% | 65561 | 21677.73 | 2.33% | | 000807 | 云铝股份 | 26.80 | 10.71 | -0.84 | -3.04% | 589327 | 158425.4 | 1.70% | | 000657 | 中钨高新 | 67.92 | 79.41 | -2.18 | -3.11% | 935596 | 636867.7 | 6.44% | | 002540 | 亚太科技 | 5.16 | 17.38 | -0.18 | -3.37% | 105820 | 5494.342 | 1.21% | | 600459 | 贵研铂业 | 23.85 | 29.79 | -0.90 | -3.64% | 632879 | 151539.7 | 8.33% | | 000933 | 神火股份 | 26.76 | 10.77 | -1.04 | -3.74% | 537969 | 144247 | 2.39% | | 002295 | 精艺股份 | 9.65 | -45.99 | -0.38 | -3.79% | 44369 | 4323.002 | 1.77% | | 600549 | 厦门钨业 | 59.37 | 31.07 | -2.36 | -3.82% | 834086 | 497992 | 5.37% | | 688102 | 斯瑞新材 | 36.13 | 177.43 | -1.46 | -3.88% | 191411.3 | 70460.21 | 2.46% | | 600281 | 华阳新材 | 4.80 | -23.53 | -0.20 | -4.00% | 109824 | 5372.23 | 2.13% | | 601388 | 怡球资源 | 3.18 | 33.59 | -0.14 | -4.22% | 444216 | 14201.81 | 2.02% | | 000633 | 合金投资 | 5.31 | 276.61 | -0.24 | -4.32% | 98591 | 5283.67 | 2.56% | | 603271 | 永杰新材 | 42.86 | 18.37 | -1.95 | -4.35% | 21326 | 9202.736 | 2.25% | | 002460 | 赣锋锂业 | 62.76 | 34.57 | -2.89 | -4.40% | 505435 | 320425.7 | 4.17% | | 600768 | 宁波富邦 | 15.35 | 25.19 | -0.71 | -4.42% | 50907 | 7897.594 | 3.81% | | 300337 | 银邦股份 | 11.88 | 113.13 | -0.55 | -4.42% | 289584 | 35121.91 | 4.07% | | 000629 | 钒钛股份 | 3.15 | 382.28 | -0.15 | -4.55% | 1304627 | 41642.18 | 1.40% | | 002501 | *ST利源 | 1.62 | -33.76 | -0.08 | -4.71% | 858044.9 | 14145.72 | 2.42% | | 002532 | 天山铝业 | 13.16 | 10.19 | -0.65 | -4.71% | 950982 | 125225.3 | 2.32% | | 000831 | 中国稀土 | 51.73 | 230.16 | -2.59 | -4.77% | 483191 | 255006.7 | 4.55% | | 002466 | 天齐锂业 | 56.20 | 43.09 | -2.86 | -4.84% | 573546 | 327219.3 | 3.89% | | 688750 | 金天钛业 | 15.85 | 123.19 | -0.81 | -4.86% | 38511.29 | 6217.909 | 1.65% | | 600110 | 诺德股份 | 10.74 | -84.42 | -0.55 | -4.87% | 1333557 | 144343.2 | 7.69% | | 002237 | 恒邦股份 | 12.60 | 27.26 | -0.66 | -4.98% | 236871 | 30191.97 | 1.99% | | 002667 | *ST威领 | 22.04 | -15.40 | -1.16 | -5.00% | 37504 | 8272.623 | 1.59% | | 002160 | 常铝股份 | 4.17 | 63.72 | -0.22 | -5.01% | 229086 | 9649.012 | 2.22% | | 600206 | 有研新材 | 27.75 | 82.23 | -1.47 | -5.03% | 541519 | 153047.1 | 6.40% | | 603527 | 众源新材 | 12.80 | 137.89 | -0.68 | -5.04% | 176667 | 23102.96 | 5.57% | | 300057 | 万顺新材 | 8.20 | -52.79 | -0.44 | -5.09% | 607183 | 50608.57 | 7.31% | | 600456 | 宝钛股份 | 29.58 | 37.32 | -1.61 | -5.16% | 86095 | 25845.74 | 1.80% | | 300034 | 钢研高纳 | 16.94 | 135.29 | -0.93 | -5.20% | 182633 | 31356.35 | 2.38% | | 300963 | 中洲特材 | 13.77 | 104.70 | -0.76 | -5.23% | 92777 | 12957.44 | 2.72% | | 002988 | 豪美新材 | 25.17 | 53.84 | -1.40 | -5.27% | 45194 | 11542.1 | 1.81% | | 300618 | 寒锐钴业 | 34.20 | 38.32 | -1.92 | -5.32% | 88674 | 30895.71 | 3.25% | | 002114 | 罗平锌电 | 7.10 | -13.31 | -0.40 | -5.33% | 98795 | 7094.956 | 3.05% | | 600111 | 北方稀土 | 46.98 | 62.02 | -2.68 | -5.40% | 1004641 | 478105.9 | 2.78% | | 601137 | 博威合金 | 23.44 | -76.01 | -1.34 | -5.41% | 480373 | 113873.3 | 5.23% | | 601702 | XD华峰铝 | 19.05 | 16.14 | -1.15 | -5.69% | 126487 | 24251.86 | 1.27% | | 688231 | 隆达股份 | 41.18 | 109.23 | -2.50 | -5.72% | 41934.17 | 17545.2 | 1.70% | | 600392 | 盛和资源 | 22.38 | 39.31 | -1.42 | -5.97% | 612240 | 140119.2 | 3.49% | | 002203 | 海亮股份 | 17.90 | 39.66 | -1.14 | -5.99% | 417877 | 75325.88 | 1.89% | | 603876 | 鼎胜新材 | 23.55 | 35.22 | -1.51 | -6.03% | 374002 | 89737.1 | 4.02% | | 600361 | 创新新材 | 4.03 | 17.80 | -0.26 | -6.06% | 1095280 | 44689.94 | 2.93% | | 600219 | 南山铝业 | 4.59 | 12.75 | -0.30 | -6.13% | 2310594 | 107247.8 | 2.01% | | 002379 | 宏桥控股 | 17.48 | 11.56 | -1.15 | -6.17% | 606854 | 107400.7 | 5.34% | | 601600 | 中国铝业 | 10.02 | 11.72 | -0.66 | -6.18% | 2865482 | 289932 | 2.18% | | 002182 | 宝武镁业 | 13.13 | -312.71 | -0.87 | -6.21% | 286403 | 38116.3 | 3.31% | | 601212 | 白银有色 | 5.66 | -74.68 | -0.38 | -6.29% | 1173890 | 67353.57 | 1.59% | | 002716 | 湖南白银 | 8.50 | 51.30 | -0.58 | -6.39% | 1079760 | 93021.54 | 4.64% | | 600595 | 中孚实业 | 6.50 | 11.80 | -0.45 | -6.47% | 991172 | 64804.35 | 2.47% | | 600531 | 豫光金铅 | 11.69 | 15.60 | -0.81 | -6.48% | 429438 | 50639.81 | 3.55% | | 603799 | 华友钴业 | 46.72 | 12.05 | -3.24 | -6.49% | 648628 | 308298.8 | 3.44% | | 300697 | 电工合金 | 15.50 | 36.20 | -1.08 | -6.51% | 120829 | 19119.75 | 3.65% | | 000612 | 焦作万方 | 10.43 | 8.75 | -0.73 | -6.54% | 390345 | 41380.32 | 3.27% | | 601609 | XD金田股 | 11.68 | 26.16 | -0.82 | -6.56% | 616162 | 73263.46 | 3.56% | | 603978 | 深圳新星 | 24.99 | -82.80 | -1.76 | -6.58% | 106067 | 26735.69 | 5.02% | | 002167 | 东方锆业 | 12.75 | 182.30 | -0.90 | -6.59% | 623321 | 80995.43 | 8.22% | | 000060 | 中金岭南 | 6.95 | 29.90 | -0.50 | -6.71% | 2507789 | 177020.1 | 5.65% | | 600961 | 株冶集团 | 22.75 | 12.25 | -1.67 | -6.84% | 360778 | 83188.41 | 4.80% | | 301219 | 腾远钴业 | 52.68 | 13.28 | -3.90 | -6.89% | 91799 | 49284.37 | 3.36% | | 000737 | 北方铜业 | 12.90 | 23.75 | -0.96 | -6.93% | 652571 | 85410.44 | 3.43% | | 600490 | 鹏欣资源 | 6.54 | 63.47 | -0.51 | -7.23% | 563382 | 37486.67 | 2.83% | | 600331 | 宏达股份 | 12.85 | -470.90 | -1.06 | -7.62% | 659999 | 86073.32 | 3.25% | | 000878 | 云南铜业 | 15.97 | 28.67 | -1.35 | -7.79% | 657987 | 106942.2 | 3.28% | | 600362 | 江西铜业 | 40.87 | 17.70 | -3.49 | -7.87% | 699964 | 289267.4 | 3.37% | | 000630 | 铜陵有色 | 5.93 | 30.24 | -0.51 | -7.92% | 4411175 | 266435 | 3.96% | | 002428 | 云南锗业 | 78.64 | 2695.61 | -6.86 | -8.02% | 707055.1 | 571235.3 | 10.83% | | 002578 | 闽发铝业 | 3.58 | -158.23 | -0.32 | -8.21% | 468108 | 17136.22 | 5.44% | | 688122 | 西部超导 | 55.61 | 50.66 | -5.08 | -8.37% | 233489.8 | 133885.7 | 3.59% | | 000962 | 东方钽业 | 50.76 | 104.54 | -5.09 | -9.11% | 243079 | 126827.4 | 4.83% | | 000751 | 锌业股份 | 4.57 | 65.12 | -0.46 | -9.15% | 770452.9 | 36223.88 | 5.46% | | 002824 | 和胜股份 | 25.56 | 47.50 | -2.84 | -10.00% | 239726 | 63948.63 | 10.60% | | 000960 | 锡业股份 | 35.01 | 24.68 | -3.89 | -10.00% | 1118947 | 399340.7 | 6.80% |
|