中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汇洁股份(002763)广东省上涨家数:443下跌家数:390平均涨幅:+0.02%平均换手:1.08%总成交额:529.30亿元
更新时间：2025-06-20 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300410正业科技7.45-13.49+1.24+19.97%24951117820.956.80%
301658首航新能30.9948.72+3.09+11.08%7290822315.6718.83%
300340科恒股份19.10-29.97+1.90+11.05%40910974259.7719.44%
002579中京电子10.90-207.72+0.99+9.99%895267.197580.8915.40%
002846英联股份13.55-189.89+1.23+9.98%22971630784.748.94%
000637茂化实华4.87-34.00+0.44+9.93%55045626606.2114.96%
688726拉普拉斯43.1121.66+2.85+7.08%22203.899494.2576.11%
002741光华科技19.49-49.38+1.20+6.56%30853260089.777.24%
301038深水规院15.3293.76+0.94+6.54%643089635.752.88%
300269联建光电5.79767.62+0.34+6.24%789388.944367.8715.02%
688573信宇人29.36-47.34+1.66+5.99%58007.9616438.7111.16%
002882金龙羽28.8988.58+1.57+5.75%16128245306.946.53%
300457赢合科技22.1840.02+1.08+5.12%30836167752.84.84%
002528ST英飞拓3.02-10.16+0.14+4.86%1472674339.21.40%
300804广康生化58.94127.83+2.49+4.41%2071412022.967.53%
002461珠江啤酒11.6430.44+0.44+3.93%506045789.810.23%
688148芳源股份5.03-5.31+0.19+3.93%131830.76651.9612.58%
603051鹿山新材26.24442.72+0.97+3.84%194975107.351.87%
688345博力威24.22-38.69+0.89+3.81%6640.231607.0330.66%
301662宏工科技100.8545.22+3.70+3.81%1378513898.728.74%
688388嘉元科技17.22-44.06+0.63+3.80%69664.3412075.961.63%
688638誉辰智能33.28-11.98+1.18+3.68%2641.92877.31741.02%
688383新益昌49.75218.86+1.76+3.67%6013.552987.4270.59%
002163海南发展9.01-20.88+0.31+3.56%653685801.140.81%
301322绿通科技27.4329.58+0.93+3.51%95612587.781.03%
300057万顺新材5.08-24.91+0.17+3.46%1470597473.142.05%
300173福能东方6.28104.29+0.21+3.46%33264320751.194.53%
300317珈伟新能3.93-12.92+0.13+3.42%1237694841.631.49%
300037新宙邦35.2226.16+1.14+3.35%50374176900.93%
688683莱尔科技24.5896.13+0.78+3.28%4277.021053.8910.28%
002352顺丰控股50.7624.15+1.60+3.25%5685228635.680.12%
300576容大感光34.60105.00+1.08+3.22%5824320190.962.63%
301516中远通16.48-47.68+0.51+3.19%276104490.63.93%
300130新国都28.3394.62+0.86+3.13%16195344915.043.73%
300565科信技术12.56-17.52+0.37+3.04%18896924144.888.28%
300769德方纳米32.25-6.85+0.91+2.90%6650221270.052.64%
301200大族数控42.8351.43+1.20+2.88%3065713096.874.92%
300484蓝海华腾21.3992.19+0.59+2.84%399118529.22.40%
301392汇成真空106.65160.88+2.85+2.75%1141512257.032.80%
301263泰恩康33.86152.79+0.90+2.73%4143513882.941.36%
300506ST名家汇3.78-16.55+0.10+2.72%367161390.760.62%
300167ST迪威迅4.26-2384.98+0.11+2.65%326961382.260.92%
002436兴森科技12.22-96.60+0.31+2.60%32748040435.922.18%
002759天际股份8.70-3.39+0.21+2.47%17800615414.343.55%
000507珠海港5.4816.09+0.13+2.43%559053017.440.62%
300409道氏技术14.5761.16+0.33+2.32%14935221701.442.17%
300014亿纬锂能43.4021.60+0.97+2.29%8154835292.460.44%
300328宜安科技11.28-1296.38+0.25+2.27%21094423998.793.07%
300647超频三6.35-6.98+0.14+2.25%17674911322.114.02%
430556雅达股份10.9266.39+0.24+2.25%6054654.56460.51%
002311海大集团59.9920.26+1.27+2.16%2327513859.630.14%
002930宏川智慧11.0642.44+0.23+2.12%679447410.481.57%
300635中达安11.17-29.80+0.23+2.10%169081899.271.41%
300671富满微30.76-28.10+0.63+2.09%254977938.061.17%
003037三和管桩6.8958.38+0.14+2.07%340242345.830.57%
301325曼恩斯特62.39-426.42+1.26+2.06%2282414291.693.94%
001914招商积余11.4113.92+0.23+2.06%270213062.620.25%
831627力王股份28.9585.18+0.57+2.01%140734084.8613.01%
301042安联锐视44.7546.53+0.87+1.98%103364587.511.52%
300903科翔股份10.82-14.57+0.21+1.98%36288739020.5511.04%
000029深深房A19.74-188.07+0.38+1.96%166193284.380.19%
300689澄天伟业44.58296.53+0.85+1.94%99264403.240.98%
300724捷佳伟创52.356.29+0.96+1.87%2130511148.340.74%
688612威迈斯27.4729.89+0.50+1.85%18270.995086.90.72%
688627精智达76.2191.40+1.36+1.82%9498.217350.8324.46%
603336宏辉果蔬6.19240.06+0.11+1.81%931565755.091.63%
002213大为股份18.58-92.81+0.33+1.81%23516043879.2411.40%
002638勤上股份2.26-12.95+0.04+1.80%892702028.870.66%
600673东阳光11.9364.78+0.21+1.79%12377114700.430.41%
002733雄韬股份15.7360.44+0.27+1.75%6822910827.651.85%
688359三孚新科48.99-211.64+0.84+1.74%2211.661079.80.23%
300077国民技术23.48-75.27+0.40+1.73%13554132296.242.39%
002709天赐材料17.1063.05+0.29+1.73%8845615117.750.64%
002197ST证通6.57-10.39+0.11+1.70%637584194.371.19%
300464星徽股份5.40-5.34+0.09+1.69%661763564.861.86%
002999天禾股份6.6477.92+0.11+1.68%235541562.290.69%
300538同益股份14.50-27.55+0.24+1.68%116321694.171.01%
300601康泰生物14.5695.65+0.24+1.68%296064279.060.33%
603002宏昌电子6.10153.10+0.10+1.67%25985015943.112.29%
002218拓日新能3.12-135.38+0.05+1.63%731122292.060.53%
300350华鹏飞5.77-109.88+0.09+1.58%325911863.860.69%
300199翰宇药业16.38-161.32+0.25+1.55%21350734665.033.02%
300961深水海纳15.78-11.77+0.24+1.54%177992800.071.17%
300619金银河29.81-39.25+0.45+1.53%14049342455.319.83%
300207欣旺达18.6322.39+0.28+1.53%9802918276.350.57%
002169智光电气6.06-15.71+0.09+1.51%14939903.950.20%
002992宝明科技58.36-126.23+0.84+1.46%89485289.291.14%
603833欧派家居55.3312.53+0.79+1.45%54823028.670.09%
000049德赛电池21.8320.10+0.31+1.44%136512977.990.36%
002715登云股份17.664177.32+0.25+1.44%219433921.511.59%
688361中科飞测80.83-428.06+1.13+1.42%9033.837298.4860.36%
301319唯特偶24.0333.12+0.33+1.39%117862860.612.12%
603193润本股份33.3543.68+0.45+1.37%56571882.80.55%
002575群兴玩具8.33-168.81+0.11+1.34%368183067.290.64%
300438鹏辉能源25.83-41.43+0.34+1.33%5188013479.661.28%
301362民爆光电39.6917.31+0.52+1.33%1930768.580.65%
301631壹连科技77.4530.38+1.01+1.32%45043528.322.34%
300811铂科新材41.1831.48+0.53+1.30%68542828.470.30%
301348蓝箭电子21.87271.21+0.28+1.30%171053769.091.32%
300155安居宝4.70-45.49+0.06+1.29%364961708.31.10%
603233大参林15.7818.41+0.20+1.28%104401643.380.09%
002959小熊电器46.6227.45+0.59+1.28%30231408.970.20%
300960通业科技19.8857.42+0.25+1.27%220204482.11.69%
301059金三江10.6444.99+0.13+1.24%6534698.180.28%
000006深振业A6.63-5.71+0.08+1.22%506033342.870.37%
301468博盈特焊22.4353.86+0.27+1.22%3340748.830.43%
301327华宝新能48.4128.56+0.56+1.17%40211951.610.84%
002167东方锆业9.5232.16+0.11+1.17%11769011209.631.55%
002663普邦股份1.74-6.55+0.02+1.16%50340872.930.36%
002482广田集团1.75-36.14+0.02+1.16%660691154.770.18%
000973佛塑科技6.1949.31+0.07+1.14%368792283.270.38%
002192融捷股份29.2236.62+0.33+1.14%209146129.520.81%
603983丸美生物40.7944.69+0.46+1.14%68042762.870.17%
002660茂硕电源9.1057.82+0.10+1.11%234412144.460.91%
301395仁信新材12.8038.58+0.14+1.11%4810618.160.45%
002035华帝股份6.4211.66+0.07+1.10%207251328.090.27%
688499利元亨33.44-6.69+0.36+1.09%35291.3211823.972.09%
688772珠海冠宇14.0740.16+0.15+1.08%42359.585983.8440.37%
301189奥尼电子25.36-27.68+0.27+1.08%3083784.120.75%
002806华锋股份12.2230.07+0.13+1.08%469095788.742.97%
300176鸿特科技6.5895.97+0.07+1.08%197801305.770.51%
688559海目星32.38-20.31+0.34+1.06%19672.966385.3760.80%
688401路维光电31.8630.96+0.33+1.05%8147.072604.1360.70%
300973立高食品48.3029.26+0.50+1.05%45962225.370.40%
002919名臣健康16.71304.21+0.17+1.03%393076656.031.49%
301305朗坤科技17.7616.94+0.18+1.02%65321160.30.53%
000009中国宝安8.0076.30+0.08+1.01%366842937.40.14%
002889东方嘉盛14.0128.73+0.14+1.01%5919829.50.24%
000529广弘控股6.0128.76+0.06+1.01%10593635.950.19%
603978深圳新星16.17-13.73+0.16+1.00%117441902.110.56%
300668杰恩设计16.44-421.66+0.16+0.98%2358389.150.24%
001872招商港口20.7511.36+0.20+0.97%67991399.750.04%
600428中远海特6.2411.15+0.06+0.97%354582197.850.17%
603608天创时尚5.20-25.04+0.05+0.97%5897306.030.14%
600382广东明珠5.24159.90+0.05+0.96%18421966.390.24%
300599雄塑科技8.39-32.27+0.08+0.96%8994756.130.42%
001338永顺泰11.7020.36+0.11+0.95%181542116.230.77%
300713英可瑞17.02-31.89+0.16+0.95%187083214.452.15%
688175高凌信息19.29-41.31+0.18+0.94%7662.961483.3451.05%
001323慕思股份28.9815.58+0.27+0.94%1850534.950.24%
002654万润科技11.86203.49+0.11+0.94%9859611792.511.24%
002345潮宏基14.0649.63+0.13+0.93%7831810890.210.90%
300639凯普生物5.47-5.30+0.05+0.92%13905760.840.22%
603882金域医学27.45-32.57+0.25+0.92%187835200.20.41%
603309维力医疗12.2115.68+0.11+0.91%3916476.810.13%
300977深圳瑞捷16.80-104.13+0.15+0.90%2140361.60.23%
300543朗科智能10.0958.38+0.09+0.90%289852939.721.16%
601033永兴股份15.7217.39+0.14+0.90%67821062.060.28%
300206理邦仪器11.2334.50+0.10+0.90%7415833.870.22%
688512慧智微-U10.13-13.20+0.09+0.90%14465.651472.420.45%
002572索菲亚13.5210.69+0.12+0.90%155192093.10.24%
000088盐田港4.5116.69+0.04+0.89%18486829.850.06%
688699明微电子30.56-122.99+0.27+0.89%1392.9428.520.13%
300656民德电子24.95-52.94+0.22+0.89%82712072.270.62%
002833弘亚数控16.0513.40+0.14+0.88%69411114.240.28%
000999华润三九31.1115.86+0.27+0.88%170435284.150.10%
300094国联水产3.47-5.29+0.03+0.87%622412162.460.56%
688112鼎阳科技33.6843.80+0.29+0.87%1875.56635.01360.12%
002030达安基因5.81-16.02+0.05+0.87%199121152.80.14%
002918蒙娜丽莎8.1460.30+0.07+0.87%5203423.740.24%
002842翔鹭钨业8.20-44.37+0.07+0.86%283782322.341.06%
301373凌玮科技28.1222.30+0.24+0.86%1457409.310.38%
688622禾信仪器84.67-156.77+0.72+0.86%651.86550.71470.09%
300586美联新材9.44359.03+0.08+0.85%245162320.160.46%
603288海天味业39.0234.29+0.33+0.85%4025415695.720.07%
000070ST特信7.10-14.80+0.06+0.85%364442595.080.41%
300791仙乐健康24.9023.20+0.21+0.85%72291799.760.28%
000782恒申新材4.77-53.23+0.04+0.85%10185485.970.19%
300149睿智医药10.74-27.51+0.09+0.85%11054511886.892.22%
002198嘉应制药6.0198.93+0.05+0.84%14277854.540.28%
002492恒基达鑫6.0139.66+0.05+0.84%981405766.772.47%
603863松炀资源13.52-11.97+0.11+0.82%93581269.820.46%
002340格林美6.1529.31+0.05+0.82%1317188106.640.26%
601330绿色动力7.4416.42+0.06+0.81%231131715.760.23%
688775影石创新179.8472.83+1.44+0.81%14836.326294.954.86%
836807奔朗新材13.86120.46+0.11+0.80%527447436.934.53%
000333美的集团71.9013.16+0.57+0.80%3034921754.230.04%
688026洁特生物15.2526.60+0.12+0.79%4297.92658.91150.31%
300778新城市11.44-39.90+0.09+0.79%108251243.570.53%
002054德美化工6.4241.28+0.05+0.78%11267722.060.29%
603535嘉诚国际10.2926.06+0.08+0.78%109061118.720.23%
002191劲嘉股份3.87312.15+0.03+0.78%24383942.490.17%
300891惠云钛业9.04996.04+0.07+0.78%217451973.760.65%
300568星源材质10.3845.94+0.08+0.78%8650190230.71%
002853皮阿诺12.98-6.41+0.10+0.78%3155409.50.25%
688721龙图光罩41.1865.13+0.31+0.76%3432.321425.3721.29%
688323瑞华泰13.34-40.62+0.10+0.76%4109.03550.94430.23%
001382新亚电缆20.1461.07+0.15+0.75%70321418.781.17%
000429粤高速A13.7615.99+0.10+0.73%129121767.650.10%
688114华大智造63.46-49.58+0.46+0.73%4551.022888.0310.21%
300389艾比森11.1750.07+0.08+0.72%7399831.420.32%
300888稳健医疗41.9832.10+0.30+0.72%102354250.180.58%
001378德冠新材21.5032.20+0.15+0.70%2742590.760.40%
600185珠免集团5.75-6.66+0.04+0.70%299901723.540.16%
300606金太阳18.73-207.18+0.13+0.70%58821107.910.48%
601333广深铁路2.8920.86+0.02+0.70%404801164.810.07%
000100TCL科技4.3534.96+0.03+0.69%24500410663.550.14%
002672东江环保4.39-6.11+0.03+0.69%9273406.780.10%
002183怡亚通4.40106.47+0.03+0.69%1116454931.180.43%
301268铭利达17.62-14.28+0.12+0.69%60871083.130.34%
688177百奥泰25.08-21.43+0.17+0.68%3323.89832.3480.08%
002233塔牌集团7.3815.88+0.05+0.68%11062815.380.09%
300381溢多利7.40222.50+0.05+0.68%10618783.360.22%
002356赫美集团2.97-88.99+0.02+0.68%17190511.760.13%
002909集泰股份5.9597.54+0.04+0.68%204821218.20.54%
836957汉维科技14.92115.13+0.10+0.67%1343201.48470.31%
002824和胜股份14.9855.43+0.10+0.67%108691637.410.57%
600433冠豪高新3.0137.14+0.02+0.67%20518616.920.12%
601318中国平安53.558.34+0.35+0.66%6839736534.520.06%
300749顶固集创7.66-9.77+0.05+0.66%8923687.110.57%
688268华特气体47.7331.19+0.31+0.65%3498.351677.150.29%
300686智动力9.32-16.99+0.06+0.65%144741357.160.75%
002845同兴达14.03-284.74+0.09+0.65%261803676.821.16%
300739明阳电路14.05330.72+0.09+0.64%510617233.761.50%
002884凌霄泵业15.7312.44+0.10+0.64%2708426.480.10%
002187广百股份6.3198.13+0.04+0.64%189801200.750.37%
600162香江控股1.58364.55+0.01+0.64%33125523.040.10%
002666德联集团4.7550.12+0.03+0.64%222061054.640.44%
300219鸿利智汇6.3470.87+0.04+0.63%287841834.360.41%
000058深赛格7.93274.43+0.05+0.63%9694770.520.10%
601228广州港3.1826.40+0.02+0.63%378211201.130.05%
300052ST中青宝9.55-46.76+0.06+0.63%106701020.560.41%
688625呈和科技30.2521.91+0.19+0.63%1911.2578.13180.10%
300514友讯达12.8414.51+0.08+0.63%5515710.740.34%
002543万和电气11.2912.51+0.07+0.62%4202473.320.06%
000523红棉股份3.2311.79+0.02+0.62%17967578.950.14%
000068华控赛格3.27174.21+0.02+0.62%22730743.470.23%
600499科达制造9.9118.24+0.06+0.61%9444933.940.05%
300621维业股份8.322511.15+0.05+0.60%6339531.230.32%
301018申菱环境35.3978.95+0.21+0.60%3125111198.861.57%
002419天虹股份5.1176.05+0.03+0.59%15452790.820.13%
603268*ST松发37.60-372.64+0.22+0.59%294110.180.02%
837023芭薇股份18.8345.57+0.11+0.59%3072578.70240.48%
300814中富电路32.74170.89+0.19+0.58%4686615496.572.45%
002441众业达8.6935.75+0.05+0.58%146521278.090.37%
300529健帆生物21.0123.17+0.12+0.57%61031280.150.12%
002791坚朗五金21.0378.14+0.12+0.57%58141224.770.30%
601515东峰集团3.51-12.86+0.02+0.57%440411549.980.23%
688671碧兴物联19.33-32.37+0.11+0.57%1453.27282.05510.32%
688138清溢光电26.3647.65+0.15+0.57%5815.681540.3810.22%
688216气派科技21.17-20.03+0.12+0.57%3265.67696.99140.31%
300833浩洋股份31.8015.81+0.18+0.57%1348430.50.17%
300942易瑞生物8.86170.28+0.05+0.57%6053537.80.15%
603630拉芳家化23.18197.17+0.13+0.56%98812275.440.44%
600383金地集团3.62-2.52+0.02+0.56%1498905430.240.33%
002683广东宏大32.6127.06+0.18+0.56%68632225.310.11%
003003天元股份10.9731.75+0.06+0.55%186282052.591.60%
301500飞南资源20.1738.91+0.11+0.55%49791004.280.50%
600004白云机场9.1821.01+0.05+0.55%161471480.370.07%
300246宝莱特7.35-32.08+0.04+0.55%9628707.20.46%
300876蒙泰高新25.74-37.64+0.14+0.55%1503385.890.22%
000651格力电器44.327.43+0.24+0.54%3600615919.50.07%
300625三雄极光11.26169.30+0.06+0.54%2672301.520.16%
300602飞荣达18.8850.97+0.10+0.53%362136893.440.92%
002885京泉华13.2275.62+0.07+0.53%122611629.550.53%
605499东鹏饮料323.0046.11+1.71+0.53%21857040.3910.04%
600518康美药业1.892727.14+0.01+0.53%1075482024.770.08%
002584西陇科学9.4687.37+0.05+0.53%506554790.151.17%
301323新莱福45.7034.39+0.24+0.53%102314721.711.53%
600029南方航空5.77-32.68+0.03+0.52%452602608.410.04%
000531穗恒运A5.8626.23+0.03+0.51%8391491.690.09%
301283聚胶股份31.2830.52+0.16+0.51%2752863.450.60%
300151昌红科技11.7365.93+0.06+0.51%104821234.660.28%
688589力合微19.9939.49+0.10+0.50%3660.65735.49930.25%
301326捷邦科技66.58-188.38+0.33+0.50%22271497.470.83%
002170芭田股份10.1818.62+0.05+0.49%148771516.160.21%
002728特一药业8.2898.92+0.04+0.49%125491037.20.33%
301595太力科技37.2746.40+0.18+0.49%67792545.292.93%
000028国药一致24.9323.85+0.12+0.48%2959736.810.06%
688518联赢激光18.7234.72+0.09+0.48%33911.956371.7830.99%
300112万讯自控8.32-35.21+0.04+0.48%10571886.630.44%
300301*ST长方2.10-27.92+0.01+0.48%17657371.150.22%
688045必易微31.60-72.15+0.15+0.48%2645.73841.49630.70%
300909汇创达25.3947.13+0.12+0.47%2797715.950.23%
000685中山公用8.609.64+0.04+0.47%8570735.270.07%
001326联域股份32.3232.42+0.15+0.47%979317.860.41%
600098广州发展6.5313.18+0.03+0.46%253531653.260.07%
301338凯格精机40.2546.07+0.18+0.45%76443106.162.23%
000069华侨城A2.24-1.85+0.01+0.45%589781315.020.09%
301135瑞德智能24.6860.01+0.11+0.45%44141097.080.79%
688328深科达20.31-29.26+0.09+0.45%7217.931481.4880.76%
300834星辉环材22.6946.98+0.10+0.44%91622083.671.33%
002256兆新股份2.27-31.63+0.01+0.44%584101330.770.41%
603038华立股份13.63133.22+0.06+0.44%6510890.950.24%
002732燕塘乳业16.0026.41+0.07+0.44%3669586.970.23%
002209达意隆11.5125.24+0.05+0.44%93041077.80.60%
688083中望软件65.04265.10+0.28+0.43%1674.611086.5010.10%
300737科顺股份4.67162.78+0.02+0.43%265411245.920.30%
600332白云山25.9015.60+0.11+0.43%64281662.670.05%
002121科陆电子4.72-19.43+0.02+0.43%323251532.780.23%
000601韶能股份4.7572.52+0.02+0.42%374751780.790.35%
000717中南股份2.38-5.62+0.01+0.42%17687420.560.07%
000078海王生物2.39-5.19+0.01+0.42%441151052.980.17%
301458钧崴电子31.2070.42+0.13+0.42%102833237.561.68%
002876三利谱24.0662.46+0.10+0.42%4060981.60.27%
301086鸿富瀚43.4838.89+0.18+0.42%22991006.910.49%
300162雷曼光电7.31-33.46+0.03+0.41%222711638.350.65%
300616尚品宅配12.30-16.47+0.05+0.41%4113507.570.26%
002495佳隆股份2.4691.81+0.01+0.41%38357941.470.55%
002953日丰股份9.8725.93+0.04+0.41%8882880.960.33%
002317众生药业14.82-47.12+0.06+0.41%14820221890.361.95%
002327富安娜7.4113.05+0.03+0.41%6995517.450.14%
600143金发科技9.9827.19+0.04+0.40%475694779.50.18%
002745木林森7.6033.66+0.03+0.40%345922633.460.32%
002880卫光生物28.1525.49+0.11+0.39%1220342.840.05%
000893亚钾国际30.7422.66+0.12+0.39%126453874.050.16%
688669聚石化学18.04-10.04+0.07+0.39%2581.03467.92530.21%
300400劲拓股份15.7139.09+0.06+0.38%76811216.460.32%
688530欧莱新材15.71153.89+0.06+0.38%4863.96768.73260.72%
000636风华高科13.1146.10+0.05+0.38%146071917.960.13%
002973侨银股份13.1220.57+0.05+0.38%129901702.230.58%
688173希荻微13.16-20.08+0.05+0.38%11487.231521.720.48%
300050世纪鼎利5.32-41.17+0.02+0.38%328421762.710.60%
600868梅雁吉祥2.70-57.13+0.01+0.37%29249788.710.15%
000011深物业A8.23-4.42+0.03+0.37%7414610.170.14%
300146汤臣倍健11.1249.67+0.04+0.36%133351481.370.12%
301578辰奕智能33.5065.81+0.12+0.36%2749928.61.19%
688628优利德33.7820.53+0.12+0.36%1777.11601.05750.16%
300572安车检测19.74-20.83+0.07+0.36%136972729.560.75%
000014沙河股份11.39-69.84+0.04+0.35%135641547.410.56%
000524岭南控股11.4450.34+0.04+0.35%185502111.170.28%
603348文灿股份20.17111.54+0.07+0.35%3852778.730.12%
301105鸿铭股份35.04-173.76+0.12+0.34%2697948.661.64%
301606绿联科技50.3040.89+0.17+0.34%32241638.150.97%
301618长联科技59.3379.93+0.20+0.34%18491102.420.82%
300676华大基因48.14-20.81+0.16+0.33%57022744.870.14%
000056皇庭国际3.02-5.57+0.01+0.33%348731056.120.39%
002875安奈儿15.13-23.86+0.05+0.33%90211371.130.49%
603861白云电器9.0922.38+0.03+0.33%9181837.880.19%
002782可立克12.1424.08+0.04+0.33%119571456.540.24%
300687赛意信息25.2372.11+0.08+0.32%203545179.580.62%
002724海洋王6.47-36.69+0.02+0.31%597783882.381.05%
688548广钢气体9.7954.45+0.03+0.31%5431.18532.93340.08%
000019深粮控股6.5421.37+0.02+0.31%11423745.740.27%
002289*ST宇顺16.38-619.36+0.05+0.31%106601751.310.38%
003039顺控发展13.1530.04+0.04+0.31%4128543.380.07%
002763汇洁股份6.6044.87+0.02+0.30%6899455.90.23%
002511中顺洁柔6.63176.71+0.02+0.30%219531454.010.17%
600999招商证券16.6413.73+0.05+0.30%183283047.230.02%
600525ST长园3.33-4.04+0.01+0.30%20936696.170.16%
688128中国电研23.3718.07+0.07+0.30%4441.81043.5530.11%
002303美盈森3.3817.70+0.01+0.30%24500827.630.26%
870866绿亨科技10.2138.14+0.03+0.29%6340649.64740.68%
002060广东建工3.4311.27+0.01+0.29%16873578.490.11%
000089深圳机场6.9427.83+0.02+0.29%11200774.590.05%
000036华联控股3.48200.05+0.01+0.29%22009766.940.15%
000090天健集团3.4811.54+0.01+0.29%24403848.650.13%
688662富信科技35.0972.15+0.10+0.29%5297.251889.330.60%
300675建科院14.04-190.28+0.04+0.29%3558500.20.24%
300545联得装备28.1620.94+0.08+0.28%73642085.220.65%
002594比亚迪341.4741.84+0.97+0.28%1450349488.740.12%
003013地铁设计14.1413.03+0.04+0.28%4921692.730.12%
301133金钟股份21.2932.67+0.06+0.28%1933413.290.20%
688595芯海科技35.66-31.45+0.10+0.28%4758.751705.8350.33%
002551尚荣医疗3.57134.98+0.01+0.28%366961312.430.60%
301577美信科技53.8773.02+0.15+0.28%21501165.051.14%
301131聚赛龙43.6352.36+0.12+0.28%32581430.521.06%
600380健康元10.9914.54+0.03+0.27%204252241.850.11%
600684珠江股份3.69133.43+0.01+0.27%363321340.710.43%
688618三旺通信22.1496.45+0.06+0.27%1969.92438.55380.18%
002989中天精装33.40-16.03+0.09+0.27%114873836.460.62%
003816中国广核3.7418.45+0.01+0.27%2363858824.260.06%
301111粤万年青15.05-218.57+0.04+0.27%3235488.060.20%
002334英威腾7.5422.37+0.02+0.27%226991717.770.31%
002775文科股份3.78-26.58+0.01+0.27%14825561.820.34%
000921海信家电26.5710.54+0.07+0.26%61421633.060.07%
301381赛维时代19.0543.90+0.05+0.26%4580875.310.23%
002105信隆健康7.63-119.31+0.02+0.26%430393307.141.18%
001313粤海饲料7.63-99.09+0.02+0.26%5278404.550.08%
600048保利发展7.9020.00+0.02+0.25%925177311.760.08%
300760迈瑞医疗226.5224.66+0.57+0.25%448410151.560.04%
000776广发证券16.3411.45+0.04+0.25%275104494.280.05%
600036招商银行45.747.82+0.11+0.24%6160328155.680.03%
688389普门科技12.5418.41+0.03+0.24%2212.86277.99050.05%
002429兆驰股份4.1912.46+0.01+0.24%347301457.050.08%
002981朝阳科技25.3127.29+0.06+0.24%109292790.90.92%
001979招商蛇口8.5318.62+0.02+0.24%613785240.730.07%
002917金奥博12.9130.88+0.03+0.23%114591486.980.44%
300752隆利科技21.5342.11+0.05+0.23%181373952.161.15%
002786银宝山新8.81-16.81+0.02+0.23%9182811.90.19%
000534万泽股份13.2733.51+0.03+0.23%103331371.110.21%
002886沃特股份18.11127.92+0.04+0.22%168873075.060.81%
000539粤电力A4.5652.61+0.01+0.22%315211437.940.12%
688007光峰科技13.72-166.05+0.03+0.22%7228.61994.43570.16%
300562乐心医疗13.8142.51+0.03+0.22%85271179.860.53%
000016深康佳A4.63-4.14+0.01+0.22%351721629.090.22%
001283豪鹏科技51.4634.60+0.11+0.21%52842745.140.91%
002475立讯精密32.7917.05+0.07+0.21%18180759796.610.25%
301021英诺激光28.28146.78+0.06+0.21%122963509.580.81%
600325华发股份4.7616.52+0.01+0.21%17739845.890.06%
300415伊之密19.4514.59+0.04+0.21%66771302.790.15%
301332德尔玛9.7731.61+0.02+0.21%4997489.610.19%
002106莱宝高科9.8720.98+0.02+0.20%196701953.440.28%
600894广日股份10.0910.73+0.02+0.20%4923496.590.06%
300319麦捷科技10.3527.27+0.02+0.19%329633432.920.40%
688248南网科技31.3546.59+0.06+0.19%4046.321273.9750.18%
003018金富科技10.8919.30+0.02+0.18%2354257.380.18%
300995奇德新材38.15345.93+0.07+0.18%65092515.621.09%
301479弘景光电83.1043.78+0.15+0.18%34432877.761.73%
003012东鹏控股5.5920.89+0.01+0.18%11409638.190.10%
002972科安达11.2629.59+0.02+0.18%106891212.050.80%
002420毅昌科技5.7237.57+0.01+0.18%12912741.390.32%
300532今天国际11.4620.92+0.02+0.17%7409850.490.17%
688020方邦股份34.91-37.09+0.06+0.17%3167.061118.9860.39%
000001平安银行11.725.21+0.02+0.17%19621122958.960.10%
002616长青集团5.9318.20+0.01+0.17%11874707.560.25%
300932三友联众12.0057.58+0.02+0.17%395394759.171.73%
688132邦彦技术18.03-27.69+0.03+0.17%4029.39727.27860.37%
301033迈普医学55.6342.02+0.09+0.16%29901672.830.53%
002923润都股份12.38326.57+0.02+0.16%208912584.430.81%
000061农产品6.3528.65+0.01+0.16%12263779.120.07%
301538骏鼎达52.0222.98+0.08+0.15%1235647.40.40%
688575亚辉龙14.5433.76+0.02+0.14%3763.69548.31170.07%
601238广汽集团7.42-67.05+0.01+0.13%257561910.720.03%
002295精艺股份7.8970.14+0.01+0.13%67465340.27%
300154瑞凌股份8.4923.37+0.01+0.12%7183611.870.23%
300498温氏股份17.079.11+0.02+0.12%368666304.750.07%
688209英集芯17.0852.41+0.02+0.12%4488.78773.06430.15%
688617惠泰医疗271.7153.50+0.31+0.11%707.911924.1340.05%
300193佳士科技8.8117.21+0.01+0.11%8903785.840.20%
600872中炬高新18.7017.44+0.02+0.11%127932393.90.17%
002668TCL智家9.479.37+0.01+0.11%111681059.030.10%
301328维峰电子39.3046.57+0.04+0.10%41811663.191.22%
301512智信精密39.4461.47+0.04+0.10%51012057.942.06%
300482万孚生物20.7718.78+0.02+0.10%116512416.510.27%
300978东箭科技10.4027.59+0.01+0.10%7897826.610.41%
300012华测检测11.4120.76+0.01+0.09%311803557.510.22%
000026飞亚达11.4724.48+0.01+0.09%87051001.440.24%
300417南华仪器11.5499.95+0.01+0.09%4456518.390.51%
300889爱克股份11.90-29.49+0.01+0.08%7143859.680.49%
301602超研股份24.3365.84+0.02+0.08%3885947.640.71%
002823凯中精密12.9322.20+0.01+0.08%6527848.790.30%
600030中信证券25.9316.50+0.02+0.08%7339719062.790.07%
300916朗特智能27.4827.56+0.02+0.07%2435675.570.26%
301043绿岛风28.5219.60+0.02+0.07%1711490.330.25%
000048京基智农15.7210.80+0.01+0.06%6287989.580.12%
831175派诺科技16.8174.94+0.01+0.06%3364566.07890.52%
000513丽珠集团36.4415.76+0.02+0.05%166926075.390.29%
688135利扬芯片18.25-52.80+0.01+0.05%10118.751864.2710.50%
000099中信海直20.5751.33+0.01+0.05%155713212.760.20%
001268联合精密24.6035.56+0.01+0.04%82242036.131.97%
603991至正股份60.74-115.36+0.02+0.03%42812625.790.57%
301387光大同创36.21144.10+0.01+0.03%46591707.161.09%
000002万科A6.32-1.360.000.00%686484345.220.07%
000012南玻A4.56-327.650.000.00%14530663.470.07%
000021深科技17.0426.930.000.00%339665809.770.22%
000031大悦城2.56-3.490.000.00%10193261.160.03%
000050深天马A8.03-72.710.000.00%177591427.920.07%
000060中金岭南4.4614.940.000.00%364141622.650.10%
000541佛山照明6.0421.710.000.00%226561368.260.18%
000690宝新能源4.3711.880.000.00%851493717.710.39%
600548深高速10.5423.220.000.00%6783714.240.05%
002052同洲电子8.7132.570.000.00%17695515243.272.45%
002084海鸥住工3.25-15.410.000.00%454091479.90.71%
002285世联行2.16-25.670.000.00%45982995.190.23%
002314南山控股2.52-4.860.000.00%34231863.620.26%
601139深圳燃气6.3812.980.000.00%256611633.890.09%
300030阳普医疗6.40-18.510.000.00%9059581.870.35%
002400省广集团7.36124.730.000.00%1264209404.290.73%
002421达实智能3.13-341.490.000.00%344881081.730.17%
002518科士达21.5632.920.000.00%108812358.730.19%
002548金新农3.7653.640.000.00%14718554.350.18%
002587奥拓电子6.13-156.410.000.00%264961636.770.51%
300303聚飞光电5.9524.840.000.00%493192947.020.37%
300376ST易事特3.7246.220.000.00%331411237.120.14%
002797第一创业6.6231.670.000.00%680434512.410.16%
603936博敏电子8.38-22.500.000.00%652865507.691.04%
002836新宏泽8.6629.380.000.00%7150622.620.31%
603797联泰环保4.2714.030.000.00%7931338.910.14%
002766索菱股份5.0684.730.000.00%198461008.920.23%
002830名雕股份14.1047.100.000.00%5116725.950.77%
836871派特尔14.6045.820.000.00%795116.79050.18%
603386骏亚科技11.46-30.390.000.00%742408626.122.28%
002939长城证券7.9817.570.000.00%149901198.030.04%
603848好太太14.0425.050.000.00%11041550.03%
003028振邦智能29.5022.070.000.00%1745517.270.25%
003035南网能源4.53-302.910.000.00%306831391.520.08%
301039中集车辆8.0015.010.000.00%10343828.170.07%
301178天亿马--------------
688395正弦电气21.4847.810.000.00%1964.32425.69810.23%
688327云从科技-UW12.80-20.170.000.00%48236.576252.8110.58%
688380中微半导25.5871.91-0.01-0.04%5689.1191465.1640.38%
300812易天股份21.72-40.05-0.01-0.05%95932102.941.03%
002920德赛西威98.3324.78-0.05-0.05%54785391.660.10%
688655迅捷兴18.76-449.32-0.01-0.05%5295.8891008.6660.40%
001287中电港17.1548.20-0.01-0.06%111341918.940.25%
001209洪兴股份16.8361.12-0.01-0.06%4578774.910.48%
603043广州酒家15.5518.66-0.01-0.06%4327673.830.08%
300633开立医疗30.28260.59-0.02-0.07%37831148.30.15%
832491奥迪威28.2844.21-0.02-0.07%53141513.140.46%
831167鑫汇科26.6773.06-0.02-0.07%1850496.04070.64%
300824北鼎股份11.8548.17-0.01-0.08%7669914.920.24%
001308康冠科技21.5617.51-0.02-0.09%4069883.040.17%
002811郑中设计10.2439.96-0.01-0.10%111211145.340.39%
000828东莞控股10.2213.77-0.01-0.10%6119625.960.06%
000032深桑达A18.7376.50-0.02-0.11%215594074.280.20%
870976视声智能27.1136.32-0.03-0.11%3030821.93880.71%
833075柏星龙35.2873.99-0.04-0.11%71982544.9142.06%
301223中荣股份16.2722.18-0.02-0.12%3442561.080.31%
300147ST香雪8.11-5.89-0.01-0.12%146051183.340.22%
001322箭牌家居8.1193.54-0.01-0.12%6176502.280.37%
872374云里物里32.00145.59-0.04-0.12%2586831.9410.77%
002243力合科创7.7135.78-0.01-0.13%12677980.120.11%
002870香山股份30.8230.50-0.04-0.13%2179672.930.17%
300238冠昊生物15.17144.22-0.02-0.13%259433937.10.98%
603160汇顶科技68.1749.47-0.09-0.13%35732447.830.08%
300232洲明科技6.9155.83-0.01-0.14%291622027.280.33%
301603乔锋智能47.8525.30-0.07-0.15%27601328.991.14%
000042中洲控股6.80-2.29-0.01-0.15%5865399.490.09%
301138华研精机33.0339.03-0.05-0.15%62922101.180.92%
002055得润电子6.60-3.42-0.01-0.15%20046813321.323.37%
000533顺钠股份6.5845.67-0.01-0.15%887175862.411.30%
301002崧盛股份19.53-120.60-0.03-0.15%79421557.821.09%
000987越秀资本6.3712.87-0.01-0.16%268011707.930.05%
000027深圳能源6.3213.35-0.01-0.16%200371268.220.04%
000063中兴通讯31.1418.31-0.05-0.16%6786621240.280.17%
000062深圳华强24.1596.73-0.04-0.17%195604750.970.19%
002101广东鸿图11.9920.22-0.02-0.17%915311020.14%
002227奥特迅11.99-52.94-0.02-0.17%139441682.150.57%
301041金百泽23.9883.04-0.04-0.17%131553187.751.67%
300771智莱科技11.8275.71-0.02-0.17%186242208.611.03%
002063远光软件5.6636.78-0.01-0.18%420342388.170.25%
601615明阳智能10.7170.72-0.02-0.19%346683719.090.15%
300997欢乐家15.9770.18-0.03-0.19%6160987.240.16%
002957科瑞技术15.8844.45-0.03-0.19%71901146.650.18%
002215诺普信10.5113.95-0.02-0.19%341913602.110.44%
300235方直科技10.50186.82-0.02-0.19%9197970.050.45%
300124汇川技术61.8334.74-0.12-0.19%2297114242.260.10%
688025杰普特66.6344.46-0.13-0.19%7585.525131.9950.80%
002856美芝股份10.25-4.92-0.02-0.19%9003927.730.75%
688325赛微微电44.9744.51-0.09-0.20%964.8899435.70630.18%
300979华利集团50.8915.57-0.11-0.22%1910971.620.02%
002831裕同科技22.8314.85-0.05-0.22%2795638.520.05%
002180纳思达21.7355.65-0.05-0.23%145013153.60.11%
300404博济医药8.66205.31-0.02-0.23%177641542.940.64%
688321微芯生物21.43-75.71-0.05-0.23%13469.242894.5080.33%
300615欣天科技12.51-176.82-0.03-0.24%7661965.630.58%
000055方大集团3.9533.57-0.01-0.25%12543496.460.19%
000573粤宏远A3.7929.01-0.01-0.26%332971264.20.53%
603808歌力思7.58-9.40-0.02-0.26%5417412.230.15%
603725天安新材7.5722.21-0.02-0.26%133771013.220.47%
300723一品红48.74-37.70-0.13-0.27%2601812683.250.62%
002841视源股份33.1024.14-0.09-0.27%2432808.510.05%
301528多浦乐50.9751.53-0.14-0.27%38641982.361.21%
600866星湖科技7.2810.37-0.02-0.27%365802669.690.33%
002815崇达技术10.6645.34-0.03-0.28%422714541.810.66%
002301齐心集团6.9480.40-0.02-0.29%250501746.270.35%
301067显盈科技30.96242.89-0.09-0.29%61541908.50.96%
300735光弘科技23.8672.75-0.07-0.29%153453682.240.20%
002988豪美新材36.9048.61-0.11-0.30%56632101.660.22%
002867周大生13.0615.54-0.04-0.31%101801331.070.09%
002869金溢科技22.8356.48-0.07-0.31%3719854.230.23%
300679电连技术42.0530.52-0.13-0.31%75723193.040.21%
301503智迪科技35.3923.00-0.11-0.31%2058731.761.03%
002249大洋电机6.2915.93-0.02-0.32%419222646.990.23%
688522纳睿雷达47.10151.74-0.15-0.32%2331.661103.1880.19%
301629矽电股份150.5270.28-0.48-0.32%15862399.231.52%
301291明阳电气37.3917.04-0.12-0.32%58082172.480.36%
300951博硕科技31.1125.87-0.10-0.32%58241829.630.39%
600323瀚蓝环境24.8211.88-0.08-0.32%80621999.010.10%
300770新媒股份39.6413.54-0.13-0.33%49091947.780.21%
001201东瑞股份15.22331.35-0.05-0.33%4191640.770.25%
000004*ST国华8.87-8.86-0.03-0.34%6151548.260.49%
002399海普瑞11.7526.59-0.04-0.34%88101033.810.07%
000659珠海中富2.85-27.64-0.01-0.35%396051132.110.31%
000025特力A16.9753.94-0.06-0.35%108761851.690.28%
300917特发服务39.3355.44-0.14-0.35%47261867.330.28%
002705新宝股份13.539.75-0.05-0.37%77141048.420.10%
603063禾望电气32.1629.73-0.12-0.37%4782615591.441.05%
002016世荣兆业5.34136.65-0.02-0.37%15603836.450.19%
300556丝路视觉18.60-6.95-0.07-0.37%63751195.760.61%
002832比音勒芬15.7611.99-0.06-0.38%95221506.510.24%
601138工业富联20.7316.97-0.08-0.38%11756424478.030.06%
300335迪森股份5.1541.70-0.02-0.39%294291516.420.77%
000039中集集团7.6812.07-0.03-0.39%260762002.90.11%
300844山水比德43.34224.99-0.17-0.39%1958853.660.22%
002723小崧股份7.64-10.32-0.03-0.39%470013622.631.48%
300711广哈通信20.3561.76-0.08-0.39%4139848.240.17%
300790宇瞳光学19.6338.22-0.08-0.41%161063194.360.54%
300098高新兴4.79-33.76-0.02-0.42%597662891.320.39%
002769普路通9.55-112.16-0.04-0.42%25993724374.817.97%
301123奕东电子21.48-77.31-0.09-0.42%158623433.251.72%
301510固高科技28.48213.71-0.12-0.42%94742721.050.34%
300738奥飞数据18.66146.67-0.08-0.43%6917213018.240.70%
002938鹏鼎控股30.3119.46-0.13-0.43%5246516058.40.23%
002970锐明技术46.4324.53-0.20-0.43%28131310.520.23%
300976达瑞电子48.5924.14-0.21-0.43%176198545.322.07%
300921南凌科技20.43183.89-0.09-0.44%259845323.32.27%
002611东方精工11.3318.85-0.05-0.44%457115199.960.46%
688318财富趋势97.3883.07-0.43-0.44%3661.933583.4950.14%
600685中船防务24.8964.39-0.11-0.44%110442744.970.13%
301177迪阿股份29.30264.62-0.13-0.44%1766519.810.04%
300989蕾奥规划15.75-73.98-0.07-0.44%2851449.420.19%
301314科瑞思38.23167.84-0.17-0.44%1212467.170.75%
600183生益科技29.0536.94-0.13-0.45%5707316571.950.24%
001202炬申股份13.2329.55-0.06-0.45%95131256.220.81%
002949华阳国际13.1220.63-0.06-0.46%6099804.080.41%
002138顺络电子25.9823.40-0.12-0.46%92932429.660.12%
000017深中华A6.42226.50-0.03-0.47%244881578.870.81%
002351漫步者12.7625.66-0.06-0.47%138341776.330.27%
688312燕麦科技23.3337.53-0.11-0.47%1295.53304.80490.09%
002850科达利110.0719.42-0.52-0.47%52195751.930.27%
002008大族激光23.2728.20-0.11-0.47%164133836.780.17%
002911佛燃能源10.3215.68-0.05-0.48%5636581.490.04%
002465海格通信12.26541.24-0.06-0.49%15200418653.670.61%
000066中国长城14.15-32.88-0.07-0.49%665599446.3690.21%
300691联合光电18.06302.90-0.09-0.50%135102464.810.61%
300197节能铁汉1.99-2.32-0.01-0.50%46216924.590.16%
300408三环集团31.7026.53-0.16-0.50%177985672.140.10%
002835同为股份17.7318.59-0.09-0.51%5521983.590.43%
300083创世纪7.6846.24-0.04-0.52%534684128.310.36%
870726鸿智科技17.1142.39-0.09-0.52%1120192.11670.14%
301363美好医疗16.9526.96-0.09-0.53%61391042.870.39%
832469富恒新材13.1381.28-0.07-0.53%4617610.54420.47%
002955鸿合科技24.2228.28-0.13-0.53%71731748.170.38%
688125安达智能35.17-52.39-0.19-0.54%606.29215.07850.27%
002416爱施德10.9925.24-0.06-0.54%219072416.850.18%
300241瑞丰光电5.4772.87-0.03-0.55%328991815.820.57%
603390通达电气12.76137.75-0.07-0.55%281163605.090.80%
301369联动科技50.72170.36-0.28-0.55%1627832.880.65%
603322超讯通信37.87-176.09-0.21-0.55%120174562.560.76%
301365矩阵股份16.0884.98-0.09-0.56%4107665.420.89%
301488豪恩汽电65.8359.55-0.37-0.56%23521561.121.00%
300756金马游乐26.66-1382.74-0.15-0.56%109412928.590.83%
300042朗科科技22.98-42.75-0.13-0.56%339967923.6491.70%
603898好莱客10.4746.51-0.06-0.57%4121434.010.13%
002757南兴股份17.27-23.65-0.10-0.58%102571781.640.36%
002813路畅科技22.44-45.19-0.13-0.58%4028911.050.34%
600728佳都科技5.1558.32-0.03-0.58%453652345.240.21%
300424航新科技15.44-37.59-0.09-0.58%150562318.460.61%
301248杰创智能23.70-53.82-0.14-0.59%227265462.562.22%
301558三态股份8.41-3846.24-0.05-0.59%279672364.071.28%
688252天德钰23.3430.51-0.14-0.60%18518.464355.2971.02%
301011华立科技28.3454.63-0.17-0.60%83212382.690.60%
688171纬德信息29.78370.39-0.18-0.60%1847.9552.52490.36%
002456欧菲光11.45-2313.75-0.07-0.61%10117311639.720.31%
688090瑞松科技39.02298.97-0.24-0.61%3495.21377.7920.37%
002975博杰股份31.68-556.26-0.20-0.63%2661852.020.25%
002736国信证券11.0611.41-0.07-0.63%427044731.30.05%
002822ST中装3.16-1.31-0.02-0.63%6023191.260.11%
001314亿道信息47.05163.37-0.30-0.63%4781523144.779.24%
603335迪生力4.68-12.90-0.03-0.64%314821482.320.74%
300681英搏尔26.4094.80-0.17-0.64%68681826.710.37%
002676顺威股份6.1973.61-0.04-0.64%1041646468.361.45%
300053航宇微12.36-28.70-0.08-0.64%240432999.530.37%
300939秋田微29.0140.47-0.19-0.65%100512956.850.84%
002906华阳集团31.5124.89-0.21-0.66%99003129.30.19%
300731科创新源27.00129.88-0.18-0.66%226366091.071.88%
000034神州数码35.7434.58-0.24-0.67%261729437.4090.44%
688620安凯微11.87-62.91-0.08-0.67%17793.752135.8950.78%
000037深南电A8.86138.09-0.06-0.67%299292645.150.88%
000010美丽生态2.9492.72-0.02-0.68%345621027.560.63%
002905金逸影视8.76-1783.21-0.06-0.68%139611235.460.40%
688115思林杰45.98-41286.41-0.32-0.69%4811.392239.6481.14%
002888惠威科技17.06185.78-0.12-0.70%3983688.130.53%
688208道通科技29.6827.79-0.21-0.70%10125.763008.140.15%
300322硕贝德14.01-154.88-0.10-0.71%242843437.440.55%
688036传音控股77.7120.08-0.57-0.73%7905.4096163.9490.07%
300991创益通23.04139.05-0.17-0.73%72131676.370.78%
002625光启技术37.65121.68-0.28-0.74%3458413082.690.16%
300638广和通25.5132.66-0.19-0.74%5611514511.321.05%
002402和而泰19.9542.22-0.15-0.75%15015430111.071.86%
000712锦龙股份11.93-127.37-0.09-0.75%418135018.910.47%
002902铭普光磁19.83-14.84-0.15-0.75%286375706.331.61%
300620光库科技43.10150.56-0.33-0.76%123345336.150.50%
002967广电计量16.8427.61-0.13-0.77%152232566.90.29%
002681奋达科技6.44100.01-0.05-0.77%6592342790.43%
301112信邦智能35.90165.96-0.28-0.77%42121525.11.16%
688049炬芯科技57.4560.18-0.45-0.78%38581.9522360.762.64%
002922伊戈尔15.1121.50-0.12-0.79%91991399.240.25%
301029怡合达21.3531.50-0.17-0.79%123532658.380.27%
300227光韵达8.77-143.15-0.07-0.79%326082878.860.79%
001339智微智能45.2973.57-0.37-0.81%67333066.340.91%
002993奥海科技36.4021.52-0.30-0.82%48581785.880.20%
300264佳创视讯5.97-58.63-0.05-0.83%248491492.950.67%
300854中兰环保16.5658.15-0.14-0.84%68621145.10.84%
002139拓邦股份12.9823.36-0.11-0.84%336224395.90.31%
000532华金资本14.1057.27-0.12-0.84%200472835.630.58%
002816*ST和科17.56-43.98-0.15-0.85%4630815.190.46%
300591万里马5.83-12.94-0.05-0.85%408222392.071.16%
300221银禧科技8.0957.83-0.07-0.86%218521780.390.48%
688686奥普特92.0082.20-0.80-0.86%1385.951281.1980.11%
002212天融信6.8477.62-0.06-0.87%401242760.960.34%
300589江龙船艇12.49-899.96-0.11-0.87%575997158.8712.49%
300793佳禾智能16.99152.33-0.15-0.88%405146966.711.09%
300063天龙集团7.8890.07-0.07-0.88%390393108.60.62%
301308江波龙78.75-886.52-0.70-0.88%1886414950.711.58%
002446盛路通信6.72-8.11-0.06-0.88%506393423.790.60%
688788科思科技58.98-22.85-0.53-0.89%5287.963123.2620.50%
300359全通教育5.55-29.54-0.05-0.89%232391297.320.37%
300808久量股份28.24-144.54-0.26-0.91%95942745.920.81%
301312智立方32.5843.80-0.30-0.91%44511467.271.23%
301013利和兴15.98-694.01-0.15-0.93%205533320.251.09%
300868杰美特35.96-821.36-0.34-0.94%111324083.81.39%
000576甘化科工8.41262.45-0.08-0.94%279352358.280.64%
300629新劲刚19.6482.02-0.19-0.96%168543326.220.78%
688668鼎通科技65.4462.61-0.64-0.97%14232.649348.8871.03%
300852四会富仕30.5835.52-0.30-0.97%54181679.610.40%
301091深城交26.47126.84-0.26-0.97%82622198.190.16%
001298好上好21.29146.85-0.21-0.98%5263511365.533.42%
300720海川智能20.2579.58-0.20-0.98%2510513.410.14%
002792通宇通讯14.14154.97-0.14-0.98%124361768.890.40%
300115长盈精密20.1642.90-0.20-0.98%6432613085.390.48%
300949奥雅股份39.12-9.36-0.39-0.99%39791564.251.16%
002313日海智能9.00-21.80-0.09-0.99%199471811.840.53%
301486致尚科技67.42113.36-0.68-1.00%1877012712.32.55%
301191菲菱科思79.0958.33-0.80-1.00%55364432.41.22%
688159有方科技61.0895.05-0.62-1.00%11660.427201.7561.27%
002789*ST建艺8.78-1.62-0.09-1.01%8430743.380.64%
603118共进股份9.74-120.35-0.10-1.02%574185640.260.73%
001316润贝航科42.6034.25-0.44-1.02%41101757.011.50%
002620ST瑞和3.87-7.76-0.04-1.02%1538306033.414.88%
002294信立泰47.0887.24-0.49-1.03%2121710017.040.19%
300716ST泉为6.70-9.24-0.07-1.03%4838327.60.30%
002735王子新材14.31-83.91-0.15-1.04%9510313721.183.39%
300281金明精机7.61653.98-0.08-1.04%484343714.261.22%
002047*ST宝鹰1.90-4.20-0.02-1.04%19045363.080.13%
301288*ST清研12.30-90.80-0.13-1.05%3493431.30.74%
002141*ST贤丰4.73-49.53-0.05-1.05%1860548857.81.80%
300499高澜股份16.75-119.03-0.18-1.06%242464102.90.90%
001229魅视科技31.5444.11-0.34-1.07%2505796.250.85%
301128强瑞技术48.0347.18-0.52-1.07%84774111.560.82%
688228开普云57.46184.45-0.63-1.08%2683.161545.5130.40%
300745欣锐科技18.21-19.61-0.20-1.09%147642715.951.04%
300938信测标准19.1025.40-0.21-1.09%90521743.080.60%
688609九联科技9.98-24.60-0.11-1.09%15793.081589.220.32%
002369卓翼科技9.04-25.13-0.10-1.09%16737315325.572.96%
000823超声电子10.8324.20-0.12-1.10%473975197.530.88%
832110雷特科技38.7831.73-0.43-1.10%29161125.9561.80%
300968格林精密14.25175.59-0.16-1.11%232213349.560.56%
301396宏景科技58.88-201.80-0.67-1.13%1810110636.682.38%
001319铭科精技24.5229.76-0.28-1.13%60771498.170.51%
688227品高股份28.47-54.44-0.33-1.15%1702.27488.14770.27%
688322奥比中光-UW56.19-2290.84-0.66-1.16%23479.113226.10.91%
300377赢时胜22.65-42.01-0.27-1.18%7773917785.741.16%
603328依顿电子9.2120.48-0.11-1.18%394683666.990.40%
000676智度股份8.3052.02-0.10-1.19%791426613.840.63%
002600领益智造8.2831.24-0.10-1.19%16205713500.690.23%
301489思泉新材58.8878.84-0.72-1.21%99985975.432.10%
301313凡拓数创23.16-13.98-0.29-1.24%102392380.211.54%
002980华盛昌21.5629.10-0.27-1.24%310996629.873.10%
300805电声股份10.33330.83-0.13-1.24%148301545.960.51%
688525佰维存储62.51-141.46-0.79-1.25%18867.5411882.880.59%
300047天源迪科14.21331.67-0.18-1.25%9025812925.641.64%
300043星辉娱乐4.49-13.67-0.06-1.32%37903417229.083.05%
000007全新好7.4544.85-0.10-1.32%240101792.130.69%
301588美新科技18.5538.82-0.25-1.33%3270613.190.45%
002881美格智能42.9864.15-0.58-1.33%113784942.380.63%
300521爱司凯22.10-360.91-0.30-1.34%123592747.830.86%
601900南方传媒15.3814.09-0.21-1.35%125551940.480.14%
301628强达电路82.4855.03-1.14-1.36%70765967.313.76%
300832新产业57.8724.72-0.81-1.38%80944670.780.12%
300085银之杰36.25-207.68-0.51-1.39%6817824899.491.05%
002774快意电梯8.4824.93-0.12-1.40%172491477.780.61%
301391卡莱特39.501039.00-0.56-1.40%2469983.210.50%
300044ST赛为3.52-5.05-0.05-1.40%717732542.961.00%
002912中新赛克22.4165.41-0.32-1.41%49061107.520.30%
300843胜蓝股份29.3143.16-0.42-1.41%129333821.20.82%
300857协创数据80.0439.33-1.16-1.43%105428507.020.31%
300310宜通世纪6.21-122.41-0.09-1.43%641304016.090.93%
300962中金辐照18.3846.28-0.27-1.45%5665710210.292.15%
002809红墙股份11.9966.33-0.18-1.48%242602928.711.74%
002583海能达11.84-6.03-0.18-1.50%18755222326.841.46%
600589大位科技7.21431.88-0.11-1.50%19323114028.141.31%
300136信维通信21.2334.97-0.33-1.53%286586137.340.35%
300458全志科技37.81149.15-0.59-1.54%5858122331.740.87%
300634彩讯股份24.8751.03-0.39-1.54%244156129.570.56%
603813*ST原尚13.39-23.81-0.21-1.54%1916258.670.21%
300242佳云科技4.43-27.17-0.07-1.56%481052153.450.76%
301282金禄电子22.6841.42-0.36-1.56%309297125.154.29%
001389广合科技58.0231.98-0.93-1.58%3035617927.622.02%
832876慧为智能33.602323.66-0.54-1.58%82172796.8382.13%
002544普天科技21.72-693.42-0.35-1.59%153583353.060.23%
688332中科蓝讯98.3740.79-1.59-1.59%4279.594254.8440.97%
002577雷柏科技20.14148.82-0.33-1.61%100682044.750.36%
002210飞马国际2.42300.07-0.04-1.63%819791996.480.31%
688793倍轻松33.74-403.34-0.56-1.63%29531003.3410.34%
002862实丰文化18.64413.74-0.31-1.64%220844161.891.75%
002031巨轮智能7.77-75.93-0.13-1.65%16225612693.380.82%
301377鼎泰高科30.4448.23-0.51-1.65%198876117.72.80%
688343云天励飞-U46.96-31.65-0.79-1.65%11140.265300.8640.43%
002152广电运通12.2933.42-0.21-1.68%11269413917.280.45%
301590优优绿能153.0626.19-2.62-1.68%41496392.375.08%
300561*ST汇科11.57-201.34-0.20-1.70%206472431.890.86%
002990盛视科技28.2849.18-0.49-1.70%228146514.381.70%
300570太辰光94.7069.64-1.68-1.74%4378041700.162.28%
301413安培龙69.8476.16-1.24-1.74%72115109.561.37%
300131英唐智控7.11136.38-0.13-1.80%1232618835.881.18%
688393安必平26.991128.67-0.50-1.82%4724.061293.9810.50%
000045深纺织A10.8961.66-0.21-1.89%311383424.880.68%
301110青木科技53.9265.32-1.08-1.96%125076741.462.58%
688210统联精密21.6355.28-0.44-1.99%18658.984092.1251.74%
603838*ST四通6.31-77.65-0.13-2.02%5605355.640.18%
002979雷赛智能42.0364.11-0.88-2.05%138105869.40.63%
002986宇新股份11.9116.98-0.25-2.06%243412917.240.81%
002292奥飞娱乐9.35-48.23-0.20-2.09%16129015185.771.58%
600892*ST大晟3.27-28.07-0.07-2.10%315061034.160.56%
002181粤传媒6.5494.98-0.14-2.10%17148411299.321.51%
300693盛弘股份28.4120.40-0.61-2.10%4448312624.281.66%
301382蜂助手35.8257.67-0.77-2.10%119574327.140.88%
301366一博科技37.06118.78-0.80-2.11%245119178.3513.22%
002348高乐股份4.15-66.57-0.09-2.12%2150278853.132.38%
002449国星光电9.64148.01-0.21-2.13%15100714805.622.44%
002319乐通股份12.36-141.85-0.27-2.14%323194028.971.62%
603920世运电路26.9626.04-0.59-2.14%7824121302.361.09%
002425ST凯文3.17-5.72-0.07-2.16%878712808.120.92%
300454深信服87.2284.39-1.95-2.19%53274685.410.19%
300252金信诺10.19178.79-0.23-2.21%795898183.821.50%
300607拓斯达33.61-59.08-0.77-2.24%7265524687.892.15%
002045国光电器15.1233.19-0.35-2.26%6657810217.591.19%
300503昊志机电20.7275.58-0.48-2.26%195144093.430.82%
600446金证股份16.13-69.99-0.38-2.30%7788112596.280.82%
300177中海达10.453176.85-0.25-2.34%813868591.291.34%
300004南风股份8.1849.40-0.20-2.39%497794102.891.04%
000096广聚能源13.7669.47-0.34-2.41%306504232.820.60%
002647*ST仁东5.66-20.06-0.14-2.41%556743174.640.82%
688183生益电子47.1077.47-1.20-2.48%38817.2318374.640.47%
873001纬达光电25.09121.44-0.66-2.56%201125202.7822.27%
002291遥望科技6.43-6.08-0.17-2.58%20310513307.42.31%
603228景旺电子31.2724.86-0.83-2.59%3267710349.450.35%
000020深华发A14.20107.87-0.38-2.61%14487020858.418.00%
301608博实结85.8042.25-2.30-2.61%30992682.511.74%
300403汉宇集团14.0936.48-0.38-2.63%7280210360.341.70%
002238天威视讯8.47-443.33-0.23-2.64%419393602.150.52%
300533冰川网络27.6716.76-0.76-2.67%8760324757.095.31%
002336人乐退0.364.55-0.01-2.70%63270229.411.70%
837821则成电子34.50177.57-0.98-2.76%4069614650.435.71%
300925法本信息22.1774.90-0.63-2.76%5150611452.31.47%
002717ST岭南1.75-3.32-0.05-2.78%3411206039.082.13%
688279峰岹科技196.0081.47-5.64-2.80%3135.986174.7140.56%
002837英维克29.3864.87-0.86-2.84%6885020386.030.82%
002851麦格米特46.9463.28-1.39-2.88%5603526636.381.23%
002609捷顺科技10.28140.00-0.31-2.93%368383835.420.80%
003021兆威机电100.05107.08-3.03-2.94%2136721590.671.04%
002916深南电路99.5233.35-3.05-2.97%2220722354.960.33%
300622博士眼镜34.2171.65-1.05-2.98%5335118689.173.45%
300546雄帝科技30.21269.25-0.94-3.02%9129127627.456.81%
002762*ST金比6.0543.28-0.19-3.04%1004556158.584.75%
001309德明利126.52238.06-3.99-3.06%1089414017.551.24%
002161远望谷6.27-55.91-0.20-3.09%1035636586.831.45%
301330熵基科技25.3132.00-0.81-3.10%4391611281.534.79%
002076*ST星光1.85-62.65-0.06-3.14%3139455924.553.05%
688418震有科技24.09206.42-0.80-3.21%25563.886170.9631.33%
000555神州信息12.17-21.19-0.41-3.26%12468015346.881.28%
002965祥鑫科技37.6530.83-1.27-3.26%2725710392.381.37%
002137实益达8.21-222.92-0.28-3.30%12158410099.163.07%
002130沃尔核材23.0231.74-0.79-3.32%21489149885.841.72%
002908德生科技9.23198.89-0.32-3.35%504264719.561.40%
002855捷荣技术18.51-13.63-0.68-3.54%272375110.321.11%
300448浩云科技6.22-94.94-0.23-3.57%1305568255.892.81%
002678珠江钢琴5.03-25.59-0.19-3.64%1263326444.310.93%
300333兆日科技13.93-105.11-0.53-3.67%11744016481.153.51%
300311任子行6.51-624.35-0.25-3.70%16453510911.763.06%
001212中旗新材44.24682.34-1.76-3.83%47860210943.07%
300870欧陆通111.8541.62-4.57-3.93%1444316430.371.36%
300476胜宏科技112.4752.01-4.63-3.95%154937174882.81.81%
300822贝仕达克18.32116.18-0.78-4.08%355566641.431.23%
301318维海德31.3629.29-1.37-4.19%163165177.772.79%
300348长亮科技14.02575.53-0.63-4.30%19669127950.672.78%
300460惠伦晶体11.57-16.69-0.53-4.38%13730316223.984.89%
300781因赛集团53.07-133.97-2.55-4.58%2783115043.553.43%
300531优博讯17.22-42.32-0.83-4.60%6994912208.122.27%
002898*ST赛隆12.60-61.93-0.66-4.98%312533959.13.09%
300468四方精创36.10300.13-1.90-5.00%420343150626.67.93%
003010若羽臣55.60105.20-2.95-5.04%3573920095.292.14%
300940南极光24.4088.35-1.30-5.06%8113720341.825.15%
002656*ST摩登2.43-371.28-0.13-5.08%1520763728.752.25%
301051信濠光电21.14-9.98-1.30-5.79%5325111493.343.31%
002177御银股份6.49418.43-0.48-6.89%54107135977.138.09%
003040楚天龙19.39428.59-1.82-8.58%37315672837.618.17%
002017东信和平15.3146.03-1.70-9.99%57753690215.289.96%

转至汇洁股份（002763）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。