|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东杰智能(300486)山西省上涨家数:16下跌家数:22平均涨幅:-0.86%平均换手:4.00%总成交额:180.71亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920970 | 大禹生物 | 6.26 | -15.75 | +0.23 | +3.81% | 20491 | 1273.416 | 2.92% | | 600408 | 安泰集团 | 3.59 | -12.38 | +0.12 | +3.46% | 2828068 | 105025.6 | 28.09% | | 920932 | 科达自控 | 17.78 | -20.94 | +0.52 | +3.01% | 70213 | 12379 | 8.09% | | 603112 | 华翔股份 | 21.10 | 19.93 | +0.59 | +2.88% | 219070 | 45811.52 | 4.10% | | 600169 | ST太重 | 2.29 | 31.61 | +0.04 | +1.78% | 153782 | 3513.47 | 0.46% | | 003002 | 壶化股份 | 22.35 | 27.16 | +0.39 | +1.78% | 30343 | 6849.514 | 1.66% | | 920982 | 锦波生物 | 155.43 | 28.66 | +2.48 | +1.62% | 7494 | 11740.45 | 1.36% | | 300486 | 东杰智能 | 28.15 | 559.15 | +0.36 | +1.30% | 367811 | 102578.3 | 7.71% | | 002753 | 永东股份 | 6.55 | 264.68 | +0.08 | +1.24% | 58811 | 3867.563 | 2.42% | | 600351 | 亚宝药业 | 6.22 | 13.48 | +0.05 | +0.81% | 82613 | 5161.437 | 1.19% | | 601006 | 大秦铁路 | 5.17 | 17.97 | +0.04 | +0.78% | 772120.9 | 39813.91 | 0.39% | | 600495 | 晋西车轴 | 3.97 | 224.37 | +0.03 | +0.76% | 84729 | 3362.042 | 0.70% | | 600281 | 华阳新材 | 5.00 | -24.51 | +0.03 | +0.60% | 117022 | 5859.27 | 2.27% | | 600691 | 潞化科技 | 2.66 | -8.61 | +0.01 | +0.38% | 298514 | 7993.861 | 1.26% | | 000825 | 太钢不锈 | 3.85 | -188.67 | +0.01 | +0.26% | 281397 | 10858.61 | 0.49% | | 000983 | 山西焦煤 | 7.79 | 33.31 | +0.01 | +0.13% | 1464179 | 114464 | 2.58% | | 600123 | 兰花科创 | 7.35 | -18.02 | 0.00 | 0.00% | 473323 | 34860.51 | 3.21% | | 002500 | 山西证券 | 5.06 | 19.53 | 0.00 | 0.00% | 213396 | 10813.87 | 0.59% | | 300254 | 仟源医药 | 9.69 | 139.37 | 0.00 | 0.00% | 215096 | 21336.02 | 9.52% | | 600809 | 山西汾酒 | 122.03 | 13.56 | -0.07 | -0.06% | 81294 | 99367.75 | 0.67% | | 002640 | 跨境通 | 3.65 | -22.18 | -0.02 | -0.54% | 904274 | 33481.84 | 5.84% | | 000968 | 蓝焰控股 | 7.36 | 23.90 | -0.05 | -0.67% | 207746 | 15272.13 | 2.15% | | 000403 | 派林生物 | 12.73 | 34.26 | -0.11 | -0.86% | 137505 | 17611.23 | 1.46% | | 600740 | 山西焦化 | 4.11 | 77.89 | -0.04 | -0.96% | 524775 | 21673.9 | 2.05% | | 600348 | 华阳股份 | 9.77 | 22.17 | -0.11 | -1.11% | 487626 | 47883.08 | 1.35% | | 300158 | 振东制药 | 5.21 | -17.05 | -0.06 | -1.14% | 148973 | 7915.62 | 1.50% | | 600771 | 广誉远 | 14.57 | 107.74 | -0.23 | -1.55% | 62032 | 9099.14 | 1.27% | | 600617 | 国新能源 | 3.48 | -24.39 | -0.07 | -1.97% | 462530 | 15966.12 | 2.61% | | 000723 | 美锦能源 | 4.35 | -17.40 | -0.09 | -2.03% | 828718 | 36303.39 | 1.89% | | 002360 | ST同德 | 5.90 | -2.13 | -0.13 | -2.16% | 100074 | 5923.592 | 3.07% | | 600157 | 永泰能源 | 1.80 | 179.00 | -0.04 | -2.17% | 9694717 | 176705.7 | 4.44% | | 600546 | 山煤国际 | 14.11 | 20.87 | -0.35 | -2.42% | 484716 | 68609.25 | 2.45% | | 601699 | 潞安环能 | 18.80 | 47.78 | -0.50 | -2.59% | 525891 | 99732.22 | 1.76% | | 000737 | 北方铜业 | 13.86 | 25.52 | -0.37 | -2.60% | 617182 | 86998.26 | 3.24% | | 601001 | 晋控煤业 | 22.00 | 22.21 | -0.69 | -3.04% | 478821 | 105441.7 | 2.86% | | 000755 | 山西高速 | 4.99 | 15.57 | -0.20 | -3.85% | 153433 | 7728.529 | 1.05% | | 600234 | 科新发展 | 23.72 | -305.10 | -0.99 | -4.01% | 33512 | 8010.627 | 1.28% | | 600539 | 狮头股份 | 14.00 | -147.02 | -0.75 | -5.08% | 124054 | 17621 | 5.39% | | 600780 | 通宝能源 | 7.08 | 12.45 | -0.47 | -6.23% | 439153 | 31839.93 | 3.83% | | 000767 | 晋控电力 | 5.34 | 82.85 | -0.40 | -6.97% | 4206338 | 233696.8 | 14.44% | | 300069 | 金利华电 | 45.33 | -3501.40 | -3.87 | -7.87% | 239015 | 112607 | 20.43% |
|