中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
风华高科(000636)广东省上涨家数:91下跌家数:766平均涨幅:-1.64%平均换手:2.15%总成交额:1144.27亿元
更新时间：2025-06-13 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836807奔朗新材16.01139.15+2.54+18.86%22335334457.219.17%
688573信宇人25.50-41.12+2.70+11.84%129461.431838.3124.90%
300689澄天伟业53.00352.54+5.26+11.02%4326722091.514.28%
002583海能达12.51-6.37+1.14+10.03%1323566162789.910.32%
002980华盛昌21.1828.59+1.58+8.06%11196323500.3711.15%
300962中金辐照16.6641.95+1.21+7.83%9505115527.643.60%
301662宏工科技99.9944.84+6.94+7.46%4031340473.1525.55%
002167东方锆业10.3334.90+0.63+6.49%65479765590.778.64%
301590优优绿能167.6128.68+9.66+6.12%2330039003.9928.54%
002724海洋王7.04-39.92+0.38+5.71%33581722996.185.87%
301223中荣股份17.5023.86+0.92+5.55%573159976.115.12%
002289*ST宇顺17.22-651.12+0.82+5.00%301545180.521.08%
002762*ST金比6.7948.57+0.32+4.95%3397230.660.16%
688216气派科技21.50-20.35+0.96+4.67%16376.393510.8741.54%
688361中科飞测74.39-392.01+2.97+4.16%39243.8729011.611.59%
001316润贝航科47.9338.53+1.91+4.15%5958928408.8521.73%
000637茂化实华4.04-28.21+0.16+4.12%28281311439.567.68%
002141*ST贤丰4.03-42.20+0.15+3.87%2077658184.152.01%
688183生益电子43.3571.30+1.58+3.78%88232.2637642.941.06%
688559海目星31.90-20.01+1.14+3.71%57390.7318183.852.33%
300004南风股份8.4651.09+0.30+3.68%20375016931.164.24%
000037深南电A9.30144.94+0.28+3.10%23563922409.556.95%
300468四方精创29.99249.33+0.90+3.09%754607.1225771.414.24%
002683广东宏大34.1528.34+0.96+2.89%7094524275.421.09%
002449国星光电10.14155.68+0.28+2.84%99234299577.8816.04%
688499利元亨32.40-6.48+0.88+2.79%73344.3323753.084.35%
688025杰普特65.2843.56+1.77+2.79%27933.3518041.662.94%
002465海格通信13.11578.77+0.35+2.74%1039449135456.64.19%
301366一博科技36.97118.50+0.98+2.72%6423423671.948.44%
300940南极光20.3673.72+0.52+2.62%12497826150.937.94%
300424航新科技16.05-39.07+0.37+2.36%11955619443.074.88%
000893亚钾国际30.3522.37+0.67+2.26%10130230871.721.25%
300085银之杰40.84-233.97+0.89+2.23%534381215360.98.20%
831175派诺科技18.2281.23+0.35+1.96%247244473.8063.81%
002170芭田股份10.4519.11+0.19+1.85%25156126545.473.53%
603978深圳新星16.59-14.09+0.29+1.78%9516215864.974.51%
300012华测检测11.4920.91+0.20+1.77%22861226212.321.60%
301177迪阿股份31.66285.93+0.55+1.77%3720912021.199.30%
300589江龙船艇11.67-840.87+0.20+1.74%632167367.572.73%
300760迈瑞医疗240.6426.20+4.04+1.71%44259106577.90.37%
600685中船防务25.0664.83+0.40+1.62%7646819095.330.93%
300629新劲刚20.7286.53+0.33+1.62%7839916197.413.62%
301528多浦乐52.7553.33+0.83+1.60%103535525.743.25%
600673东阳光10.5457.23+0.16+1.54%18176518997.990.61%
300951博硕科技30.7325.55+0.44+1.45%185415664.551.23%
601138工业富联20.9517.15+0.29+1.40%501452105152.70.25%
002867周大生14.1516.84+0.19+1.36%8722712308.510.80%
300335迪森股份5.3443.23+0.07+1.33%1141986097.042.97%
301391卡莱特37.69991.39+0.42+1.13%86243286.161.75%
000096广聚能源13.8770.02+0.15+1.09%718349983.4491.41%
002579中京电子8.35-159.13+0.08+0.97%24442020420.024.20%
600098广州发展6.7813.69+0.06+0.89%1032067004.930.29%
002301齐心集团7.9191.64+0.07+0.89%24798619651.323.45%
300348长亮科技14.48594.41+0.12+0.84%37319954314.695.27%
002609捷顺科技10.64144.90+0.08+0.76%19083220723.284.15%
300458全志科技39.10154.24+0.29+0.75%19943477200.392.95%
301658首航新能28.4544.72+0.21+0.74%323849306.058.36%
300811铂科新材43.8033.43+0.31+0.71%215939486.240.94%
300167*ST迪威4.65-2603.33+0.03+0.65%538952516.661.52%
300409道氏技术14.3660.28+0.09+0.63%17270124669.862.51%
601139深圳燃气6.5113.24+0.04+0.62%882605746.740.31%
603991至正股份61.07-115.99+0.37+0.61%53683273.70.72%
002786银宝山新9.00-17.17+0.05+0.56%840467565.561.70%
003816中国广核3.6317.91+0.02+0.55%56120920355.590.14%
301189奥尼电子25.49-27.82+0.14+0.55%158144054.293.87%
002735王子新材16.42-96.28+0.08+0.49%40829066999.7914.55%
002911佛燃能源10.3115.67+0.05+0.49%256652658.830.20%
002993奥海科技39.4623.33+0.18+0.46%3697314652.631.55%
301305朗坤科技17.8717.28+0.08+0.45%170303051.431.34%
688617惠泰医疗409.4255.60+1.82+0.45%2843.77117630.29%
300124汇川技术63.9735.94+0.27+0.42%159204102771.80.67%
688401路维光电31.4030.52+0.13+0.42%16893.865349.6021.46%
003010若羽臣59.62112.80+0.23+0.39%9624158320.695.76%
603322超讯通信42.71-198.60+0.15+0.35%6149226323.483.90%
600428中远海特6.2711.20+0.02+0.32%1303318197.050.61%
601228广州港3.2126.65+0.01+0.31%1140963669.510.15%
300814中富电路31.07162.17+0.08+0.26%3252610067.161.70%
300891惠云钛业9.231016.98+0.02+0.22%494024601.51.49%
300808久量股份30.14-154.27+0.06+0.20%123233742.981.04%
601033永兴股份16.3318.06+0.03+0.18%157692570.130.66%
002967广电计量16.5827.18+0.03+0.18%387496441.940.73%
600183生益科技28.2035.86+0.05+0.18%7640321617.740.32%
000973佛塑科技6.3750.74+0.01+0.16%625764009.850.65%
002625光启技术38.67124.98+0.06+0.16%12485148223.780.58%
002851麦格米特46.8063.09+0.07+0.15%14923971018.593.27%
301312智立方33.8345.48+0.05+0.15%3753112814.2810.38%
301325曼恩斯特59.11-404.00+0.06+0.10%4553126940.657.86%
301458钧崴电子31.3970.85+0.02+0.06%193006057.413.16%
002741光华科技17.77-45.02+0.01+0.06%12420322155.752.91%
000025特力A17.9457.03+0.01+0.06%6888412505.011.75%
301629矽电股份154.8172.28+0.04+0.03%24653815.482.36%
001872招商港口20.5511.250.000.00%86461780.820.05%
000027深圳能源6.3913.500.000.00%1065596820.710.22%
000088盐田港4.5916.990.000.00%1002914613.280.32%
000539粤电力A4.7054.230.000.00%1981929361.020.78%
000576甘化科工8.89277.430.000.00%1091839758.982.52%
000685中山公用8.769.820.000.00%330502903.850.26%
600518康美药业1.952813.710.000.00%54763810656.60.40%
300303聚飞光电5.9824.970.000.00%1559999345.341.18%
603268*ST松发39.10-387.500.000.00%42571670.780.34%
603336宏辉果蔬--------------
300737科顺股份4.76165.920.000.00%709903401.070.80%
002938鹏鼎控股30.1619.360.000.00%4818314486.480.21%
301178天亿马--------------
688612威迈斯26.1128.41-0.01-0.04%13514.613548.6940.53%
688210统联精密19.3849.53-0.01-0.05%14123.242743.9421.32%
688138清溢光电25.2845.69-0.02-0.08%6316.1391608.3520.24%
603309维力医疗12.5016.05-0.01-0.08%195032449.360.67%
300870欧陆通112.9242.02-0.10-0.09%1366315372.071.28%
603936博敏电子8.22-22.07-0.01-0.12%5178642530.82%
000017深中华A7.05248.73-0.01-0.14%17362512423.825.73%
688726拉普拉斯40.4920.34-0.06-0.15%5064.662065.1941.39%
600036招商银行45.167.72-0.07-0.15%14283664518.60.07%
002543万和电气11.8513.13-0.02-0.17%519706178.610.79%
688683莱尔科技23.5892.22-0.04-0.17%2946.33700.53680.19%
300199翰宇药业17.09-168.31-0.03-0.18%663691115486.79.40%
000507珠海港5.6116.47-0.01-0.18%1146056465.871.27%
002311海大集团60.3920.40-0.11-0.18%4509527141.110.27%
300876蒙泰高新25.89-37.85-0.05-0.19%58121502.610.85%
688175高凌信息18.90-40.47-0.04-0.21%4684.93881.98840.64%
600004白云机场9.3521.40-0.02-0.21%278292604.430.12%
688115思林杰43.53-39086.50-0.10-0.23%1713.91750.1370.41%
002846英联股份12.69-177.84-0.03-0.24%12275315567.724.78%
688668鼎通科技60.5457.92-0.16-0.26%14621.428880.3391.05%
002544普天科技22.49-718.00-0.06-0.27%4740210635.660.70%
000651格力电器44.747.50-0.12-0.27%11133149842.920.20%
002986宇新股份10.9915.67-0.03-0.27%109601215.730.36%
000070ST特信7.18-14.97-0.02-0.28%716695173.430.81%
002060广东建工3.4811.43-0.01-0.29%579112022.230.37%
000042中洲控股6.89-2.32-0.02-0.29%159341099.380.24%
300476胜宏科技105.7048.88-0.31-0.29%177875190100.32.08%
688332中科蓝讯99.8041.39-0.30-0.30%10449.6310351.322.37%
002425ST凯文3.14-5.67-0.01-0.32%2289137254.152.39%
300115长盈精密20.8844.44-0.07-0.33%23383748627.591.73%
300037新宙邦34.6625.74-0.12-0.35%3720212894.090.69%
600868梅雁吉祥2.80-59.25-0.01-0.36%840072358.720.44%
001378德冠新材21.9632.89-0.08-0.36%63971411.420.94%
300241瑞丰光电5.3370.96-0.02-0.37%493292637.10.86%
300960通业科技21.0960.92-0.08-0.38%100412124.980.77%
000039中集集团7.7412.16-0.03-0.39%1034848038.120.45%
300457赢合科技17.3931.38-0.07-0.40%380256618.650.60%
002233塔牌集团7.4416.01-0.03-0.40%223361664.760.19%
003013地铁设计14.7213.57-0.06-0.41%5607828.380.14%
301033迈普医学56.0842.36-0.23-0.41%40772294.220.73%
301131聚赛龙45.4354.52-0.19-0.42%107464889.43.49%
003018金富科技11.4520.29-0.05-0.43%104981207.340.79%
000062深圳华强24.98100.05-0.11-0.44%9314323488.370.89%
002917金奥博13.4032.05-0.06-0.45%283673803.631.09%
300193佳士科技8.9317.44-0.04-0.45%345183104.650.79%
600548深高速10.7323.64-0.05-0.46%195752112.20.14%
000690宝新能源4.2711.61-0.02-0.47%910013912.670.42%
300576容大感光33.92102.75-0.16-0.47%176786031.510.80%
300756金马游乐26.58-1378.59-0.13-0.49%126083342.020.96%
300932三友联众12.2258.64-0.06-0.49%693098553.783.04%
000531穗恒运A6.0727.17-0.03-0.49%183621120.190.20%
601615明阳智能10.0766.50-0.05-0.49%515815205.550.23%
688036传音控股78.1120.19-0.39-0.50%25603.4720042.830.22%
688772珠海冠宇13.5938.79-0.07-0.51%31656.434308.9380.28%
000001平安银行11.625.16-0.06-0.51%40749247559.490.21%
002492恒基达鑫5.8138.34-0.03-0.51%414892419.521.04%
870976视声智能26.9436.09-0.14-0.52%73311990.7221.72%
688788科思科技53.56-20.75-0.28-0.52%6309.263417.8590.60%
688171纬德信息30.04373.63-0.16-0.53%10437.363145.7332.03%
301489思泉新材59.5679.75-0.32-0.53%2490614980.385.23%
000533顺钠股份7.3450.94-0.04-0.54%26518719565.43.87%
300857协创数据83.3640.96-0.46-0.55%6190652222.161.81%
002352顺丰控股48.5123.08-0.27-0.55%5654427393.120.12%
000089深圳机场7.0528.28-0.04-0.56%345802443.030.17%
000019深粮控股6.8222.28-0.04-0.58%367682519.10.88%
002187广百股份6.72104.50-0.04-0.59%706444726.211.37%
301606绿联科技53.2843.31-0.32-0.60%83084475.652.50%
001323慕思股份29.3015.75-0.18-0.61%40151175.060.52%
002736国信证券11.3511.71-0.07-0.61%847769658.4490.09%
688380中微半导25.6572.10-0.16-0.62%10942.672818.1980.74%
002101广东鸿图12.5421.15-0.08-0.63%422265319.690.64%
002399海普瑞12.5028.29-0.08-0.64%472455983.170.38%
600866星湖科技7.7611.06-0.05-0.64%14765011542.961.33%
002152广电运通12.3833.66-0.08-0.64%11883914772.790.48%
002340格林美6.1929.50-0.04-0.64%21612413394.980.43%
301282金禄电子21.6539.53-0.14-0.64%108502362.941.50%
600433冠豪高新3.0938.13-0.02-0.64%405071254.330.23%
000012南玻A4.62-331.96-0.03-0.65%432222001.630.22%
002616长青集团6.1218.79-0.04-0.65%320591976.490.68%
002138顺络电子25.9723.39-0.17-0.65%311798148.480.41%
000429粤高速A13.6715.89-0.09-0.65%7304710054.170.56%
002130沃尔核材22.6631.25-0.15-0.66%512819114993.44.11%
301362民爆光电39.0117.01-0.26-0.66%2105823.570.71%
300607拓斯达35.78-62.89-0.24-0.67%18765667664.155.56%
600446金证股份16.31-70.77-0.11-0.67%9531415660.051.01%
832110雷特科技38.5031.50-0.26-0.67%1795697.02881.11%
600894广日股份10.3111.00-0.07-0.67%134581392.630.16%
688125安达智能35.33-52.39-0.24-0.67%1861.92662.40630.84%
301291明阳电气40.8018.60-0.28-0.68%69912877.360.43%
000048京基智农16.0010.99-0.11-0.68%610819942.5291.16%
002429兆驰股份4.3312.87-0.03-0.69%930984038.290.21%
300633开立医疗32.50279.69-0.23-0.70%233237625.320.91%
603160汇顶科技67.4348.94-0.48-0.71%96616538.620.21%
600332白云山26.6716.07-0.19-0.71%238516395.890.17%
002916深南电路95.2731.93-0.68-0.71%2662125433.850.40%
002180纳思达21.9756.26-0.16-0.72%281436207.20.21%
688321微芯生物23.15-81.79-0.17-0.73%53307.112371.211.31%
002769普路通8.17-95.95-0.06-0.73%385263153.551.18%
002759天际股份8.16-3.18-0.06-0.73%18556015284.533.70%
301327华宝新能48.8728.83-0.36-0.73%45582242.160.95%
000028国药一致25.7224.61-0.19-0.73%197115097.960.41%
001382新亚电缆21.6365.59-0.16-0.73%268405803.784.46%
688049炬芯科技48.5650.87-0.36-0.74%13277.966477.5420.91%
600048保利发展8.0820.46-0.06-0.74%26389621358.060.22%
603833欧派家居56.8512.88-0.43-0.75%62823576.270.10%
301486致尚科技63.19106.25-0.48-0.75%4956632105.086.72%
600030中信证券26.2416.70-0.20-0.76%25564267274.820.23%
000828东莞控股10.4314.05-0.08-0.76%148861558.020.14%
002905金逸影视9.08-1848.35-0.07-0.77%356383225.651.02%
002930宏川智慧10.3639.75-0.08-0.77%1427514860.33%
001298好上好21.77150.16-0.17-0.77%12955028258.528.41%
300376ST易事特3.7646.71-0.03-0.79%769092903.270.33%
600323瀚蓝环境24.8911.92-0.20-0.80%129543236.120.16%
300044ST赛为3.69-5.30-0.03-0.81%2334238736.523.26%
688112鼎阳科技33.9044.08-0.28-0.82%4935.471680.9630.31%
601318中国平安54.368.47-0.45-0.82%196278107124.50.18%
301042安联锐视36.9738.44-0.31-0.83%70372606.071.03%
600999招商证券16.6413.73-0.14-0.83%8534614259.930.11%
301314科瑞思37.96166.66-0.32-0.84%1934739.051.19%
832469富恒新材14.2087.91-0.12-0.84%171332454.5641.75%
000049德赛电池21.2919.60-0.18-0.84%108382316.230.28%
002789*ST建艺9.42-1.74-0.08-0.84%257762452.981.96%
001914招商积余11.6014.15-0.10-0.85%282913302.990.27%
000009中国宝安8.1177.35-0.07-0.86%982538031.60.39%
000069华侨城A2.28-1.88-0.02-0.87%2537935785.580.37%
301602超研股份26.1370.71-0.23-0.87%266377046.544.86%
603328依顿电子8.9819.97-0.08-0.88%288172600.070.29%
300570太辰光89.2265.61-0.80-0.89%9692486199.485.04%
600499科达制造10.0318.47-0.09-0.89%357533595.240.19%
300377赢时胜24.48-45.40-0.22-0.89%37268490830.085.57%
603797联泰环保4.4414.59-0.04-0.89%306511368.580.52%
000636风华高科13.2846.70-0.12-0.90%375315014.230.32%
300635中达安10.99-29.32-0.10-0.90%295543306.142.47%
301628强达电路80.0253.39-0.73-0.90%56014541.092.97%
002035华帝股份6.5511.89-0.06-0.91%378012484.50.48%
688209英集芯17.4153.42-0.16-0.91%6849.921199.9010.23%
000010美丽生态3.26102.81-0.03-0.91%972433208.731.77%
688325赛微微电44.3243.87-0.41-0.92%1502.15669.82330.28%
002837英维克26.9259.44-0.25-0.92%10314827920.681.22%
000002万科A6.45-1.39-0.06-0.92%31863820647.240.33%
002972科安达11.7730.93-0.11-0.93%121291437.150.91%
688721龙图光罩40.6264.25-0.38-0.93%2312.57943.08450.87%
688669聚石化学20.26-11.27-0.19-0.93%6675.691366.670.55%
300149睿智医药12.77-32.72-0.12-0.93%72689094561.914.62%
002572索菲亚13.8110.92-0.13-0.93%218823032.930.34%
603228景旺电子32.8726.13-0.31-0.93%4969516482.310.54%
301373凌玮科技28.5922.67-0.27-0.94%2553735.070.66%
300812易天股份20.95-38.64-0.20-0.95%104632198.341.13%
301067显盈科技30.31237.79-0.29-0.95%95862934.91.50%
601330绿色动力7.2516.01-0.07-0.96%172761256.910.17%
688359三孚新科50.75-219.24-0.49-0.96%4967.32545.9980.51%
002218拓日新能3.10-134.51-0.03-0.96%488471520.380.35%
301631壹连科技80.2831.49-0.78-0.96%51134141.342.66%
000541佛山照明6.1722.18-0.06-0.96%848655257.250.69%
300989蕾奥规划16.41-77.09-0.16-0.97%85141401.280.57%
300903科翔股份8.12-10.94-0.08-0.98%194861587.710.59%
688589力合微20.3040.10-0.20-0.98%6189.151263.8110.43%
300438鹏辉能源25.36-40.68-0.25-0.98%369219371.7290.91%
002939长城证券8.1017.84-0.08-0.98%937467616.020.27%
688248南网科技31.3746.62-0.31-0.98%10441.893300.1480.46%
002833弘亚数控16.1413.48-0.16-0.98%164592675.930.67%
300724捷佳伟创51.406.18-0.51-0.98%168038689.330.59%
002139拓邦股份13.1023.58-0.13-0.98%687029037.4890.64%
000333美的集团71.4913.08-0.71-0.98%10309773952.660.15%
300415伊之密20.0915.07-0.20-0.99%235574764.080.52%
301200大族数控36.1643.42-0.36-0.99%34721265.090.56%
603386骏亚科技11.01-29.20-0.11-0.99%174531930.320.53%
688548广钢气体9.9055.06-0.10-1.00%20343.032023.9940.30%
301369联动科技50.45169.45-0.51-1.00%28721458.191.15%
601333广深铁路2.9221.08-0.03-1.02%2946728665.210.52%
300207欣旺达18.2921.98-0.19-1.03%8221515060.130.48%
600325华发股份4.8116.70-0.05-1.03%1024434950.10.37%
002327富安娜7.6513.47-0.08-1.03%131361009.090.27%
002723小崧股份7.64-10.32-0.08-1.04%494013788.281.56%
001979招商蛇口8.5418.64-0.09-1.04%20866017892.760.25%
002815崇达技术10.3944.19-0.11-1.05%434234537.790.68%
300979华利集团52.7516.14-0.56-1.05%93764952.220.08%
002782可立克12.0823.96-0.13-1.06%215272612.080.44%
001202炬申股份16.5628.58-0.18-1.08%96891616.181.07%
000060中金岭南4.5915.38-0.05-1.08%1653607645.810.44%
688618三旺通信21.9995.80-0.24-1.08%5911.261315.5120.54%
001322箭牌家居8.2495.04-0.09-1.08%201141662.481.21%
003039顺控发展13.7331.36-0.15-1.08%103621427.290.17%
002106莱宝高科9.9921.23-0.11-1.09%497384977.370.71%
000066中国长城14.45-33.58-0.16-1.10%19333528015.830.60%
000063中兴通讯31.5918.57-0.35-1.10%19992063570.380.50%
301039中集车辆8.1015.19-0.09-1.10%453993697.470.31%
000021深科技17.1027.02-0.19-1.10%5925810163.920.38%
300716ST泉为7.20-9.93-0.08-1.10%8437608.230.53%
002441众业达8.9736.90-0.10-1.10%298192687.440.75%
300739明阳电路13.42315.89-0.15-1.11%218612951.180.64%
300939秋田微28.5839.87-0.32-1.11%42601225.860.36%
002823凯中精密13.3422.91-0.15-1.11%363854857.971.66%
002008大族激光23.1027.99-0.26-1.11%404439399.10.41%
002672东江环保4.44-6.18-0.05-1.11%269471201.250.30%
300622博士眼镜32.8268.74-0.37-1.11%10912035978.747.05%
000823超声电子10.5323.53-0.12-1.13%532225630.660.99%
300514友讯达13.1514.86-0.15-1.13%103801371.50.65%
301348蓝箭电子21.90271.58-0.25-1.13%168183705.241.30%
000090天健集团3.5011.60-0.04-1.13%883443104.560.47%
688132邦彦技术17.43-26.76-0.20-1.13%6711.451178.7080.62%
300077国民技术23.05-73.89-0.27-1.16%7761017978.961.37%
002797第一创业6.7932.48-0.08-1.16%25892517627.550.62%
688323瑞华泰13.54-41.23-0.16-1.17%7421.761012.8770.41%
600029南方航空5.89-33.36-0.07-1.17%31568818529.860.25%
300014亿纬锂能42.8121.30-0.51-1.18%6860629530.960.37%
002227奥特迅12.57-55.50-0.15-1.18%416545277.551.69%
001283豪鹏科技50.2833.80-0.60-1.18%59493006.641.03%
000776广发证券16.7011.70-0.20-1.18%16846128235.540.29%
603288海天味业40.8034.23-0.49-1.19%9668939643.420.17%
301338凯格精机39.0944.74-0.47-1.19%77153023.552.25%
000068华控赛格3.32176.88-0.04-1.19%481001605.480.48%
301538骏鼎达53.0623.44-0.64-1.19%30081601.720.96%
000601韶能股份4.9675.73-0.06-1.20%1192645986.451.10%
000782恒申新材4.94-55.13-0.06-1.20%366961813.280.69%
300482万孚生物21.4019.35-0.26-1.20%296996412.660.69%
300572安车检测20.50-21.63-0.25-1.20%258285299.541.41%
300606金太阳18.82-208.18-0.23-1.21%197703703.731.66%
002063远光软件5.7137.11-0.07-1.21%938965390.570.55%
600162香江控股1.63376.09-0.02-1.21%1023631674.650.31%
002791坚朗五金21.9881.67-0.27-1.21%1511533370.79%
001326联域股份33.1533.25-0.41-1.22%1622542.610.67%
000717中南股份2.41-5.69-0.03-1.23%753901822.420.31%
603898好莱客11.2449.93-0.14-1.23%7102802.550.23%
301377鼎泰高科28.7445.53-0.36-1.24%155914505.692.20%
688268华特气体47.0630.76-0.59-1.24%6919.523281.1670.58%
300130新国都25.4785.07-0.32-1.24%9517724358.12.19%
873001纬达光电25.21122.02-0.32-1.25%6529816411.617.36%
002475立讯精密31.4416.35-0.40-1.26%30159095263.380.42%
002345潮宏基15.7155.45-0.20-1.26%39611764554.184.57%
300591万里马6.28-13.94-0.08-1.26%1292498035.443.69%
002920德赛西威97.9424.68-1.25-1.26%2792327421.190.50%
600872中炬高新19.4718.16-0.25-1.27%12918425479.991.68%
603861白云电器9.3322.97-0.12-1.27%207901945.270.43%
688518联赢激光17.8533.11-0.23-1.27%24791.714443.6530.73%
300136信维通信21.7135.76-0.28-1.27%5937312957.250.72%
003037三和管桩6.9258.63-0.09-1.28%213531484.040.36%
002856美芝股份10.76-5.17-0.14-1.28%306983365.362.56%
301043绿岛风29.9720.60-0.39-1.28%33661015.060.50%
301577美信科技53.7672.87-0.70-1.29%32511763.761.73%
002587奥拓电子6.14-156.67-0.08-1.29%528413260.231.03%
300221银禧科技8.4360.26-0.11-1.29%568034800.851.26%
000659珠海中富3.06-29.68-0.04-1.29%377061164.860.29%
003028振邦智能29.7422.25-0.39-1.29%44841341.330.64%
300408三环集团31.9926.77-0.42-1.30%4855915589.930.26%
002880卫光生物28.8926.16-0.38-1.30%68371994.140.30%
300693盛弘股份29.6221.27-0.39-1.30%4561413660.431.71%
002875安奈儿16.66-26.27-0.22-1.30%7996813130.254.38%
688620安凯微12.11-64.18-0.16-1.30%26968.523278.6461.18%
002169智光电气6.04-15.66-0.08-1.31%405392459.280.53%
000029深深房A20.38-194.16-0.27-1.31%229754700.520.26%
002884凌霄泵业15.8512.54-0.21-1.31%118521885.760.43%
603813*ST原尚14.30-25.43-0.19-1.31%76521108.890.85%
300843胜蓝股份28.5842.09-0.38-1.31%188005399.571.20%
688128中国电研23.8818.46-0.32-1.32%7210.091732.8740.18%
600380健康元11.7315.52-0.16-1.35%560606638.380.31%
002518科士达21.8033.29-0.30-1.36%320357042.770.57%
301038深水规院15.1592.72-0.21-1.37%355945397.051.60%
000999华润三九31.7216.18-0.44-1.37%4552714583.910.27%
002249大洋电机6.4716.39-0.09-1.37%1464399522.260.80%
000100TCL科技4.3134.64-0.06-1.37%58960525513.610.33%
300545联得装备27.9020.74-0.39-1.38%116153269.041.03%
003012东鹏控股5.7221.38-0.08-1.38%250521442.090.22%
000099中信海直21.4453.50-0.30-1.38%5316511423.340.69%
300083创世纪7.8647.32-0.11-1.38%15152011954.511.01%
688389普门科技12.8418.85-0.18-1.38%19471.952518.1340.45%
688595芯海科技34.87-30.75-0.49-1.39%10818.453796.9370.76%
002647*ST仁东5.69-20.16-0.08-1.39%1338707691.511.98%
002908德生科技9.24199.11-0.13-1.39%410933823.341.14%
300711广哈通信20.5662.40-0.29-1.39%109452259.630.44%
003021兆威机电100.66107.73-1.42-1.39%2617026646.111.27%
000036华联控股3.53202.92-0.05-1.40%573252035.890.39%
002334英威腾7.7623.02-0.11-1.40%655905111.620.91%
300620光库科技42.96150.07-0.61-1.40%222209593.120.90%
300498温氏股份17.579.38-0.25-1.40%14940226394.450.29%
300417南华仪器11.93103.33-0.17-1.40%95751150.591.09%
603348文灿股份20.26112.04-0.29-1.41%166683390.880.53%
301516中远通15.34-44.38-0.22-1.41%876813561.25%
002992宝明科技57.87-125.17-0.83-1.41%67473912.710.86%
002999天禾股份6.9781.79-0.10-1.41%300302112.530.87%
300053航宇微12.54-29.11-0.18-1.42%625777897.050.96%
603920世运电路26.4225.52-0.38-1.42%9022523980.311.25%
300532今天国际11.8121.56-0.17-1.42%286983415.820.67%
688252天德钰22.1828.99-0.32-1.42%10616.412374.8250.58%
002709天赐材料17.2763.68-0.25-1.43%6129110640.280.44%
002745木林森7.5733.52-0.11-1.43%791246021.590.74%
002830名雕股份14.4048.10-0.21-1.44%6648959.590.99%
300484蓝海华腾21.2391.50-0.31-1.44%326906945.231.97%
688628优利德33.4920.36-0.49-1.44%3803.211280.1960.34%
300232洲明科技6.8255.11-0.10-1.45%510403494.640.58%
000055方大集团4.0934.76-0.06-1.45%279261151.330.41%
603063禾望电气29.9327.67-0.44-1.45%7588023128.81.67%
300400劲拓股份15.6338.90-0.23-1.45%124151954.060.52%
000529广弘控股6.1029.19-0.09-1.45%261591604.480.46%
002054德美化工6.7643.46-0.10-1.46%580543953.871.51%
003035南网能源4.71-314.95-0.07-1.46%1558377430.780.41%
002611东方精工12.0720.08-0.18-1.47%19521523567.981.95%
688686奥普特89.8380.26-1.34-1.47%4205.163833.1420.34%
832876慧为智能33.402309.83-0.50-1.47%143134786.2843.70%
301413安培龙70.7577.15-1.06-1.48%44883197.120.85%
301468博盈特焊22.5454.12-0.34-1.49%69741580.40.91%
000050深天马A7.95-71.99-0.12-1.49%533074263.080.22%
000987越秀资本6.6213.37-0.10-1.49%743264945.990.15%
002845同兴达13.21-268.10-0.20-1.49%172832295.950.77%
002419天虹股份5.2878.58-0.08-1.49%691823678.080.59%
301318维海德30.9928.94-0.47-1.49%87302730.021.49%
002816*ST和科18.43-46.16-0.28-1.50%96051791.020.96%
000031大悦城2.62-3.58-0.04-1.50%516731364.150.13%
600728佳都科技5.2359.23-0.08-1.51%1053215531.050.49%
300752隆利科技21.5442.13-0.33-1.51%285236168.621.81%
603608天创时尚5.22-25.14-0.08-1.51%251771321.640.60%
688090瑞松科技39.00298.82-0.60-1.52%5480.872139.3750.58%
688671碧兴物联19.46-32.59-0.30-1.52%2527.82495.82280.55%
300647超频三5.83-6.41-0.09-1.52%329061931.220.75%
300769德方纳米29.14-6.18-0.45-1.52%268437855.821.07%
002421达实智能3.23-352.40-0.05-1.52%1691385487.220.84%
301029怡合达21.9432.37-0.34-1.53%279076165.270.60%
002882金龙羽26.4481.06-0.41-1.53%15613640480.476.33%
301387光大同创36.11143.70-0.56-1.53%55472020.331.30%
002319乐通股份10.30-118.21-0.16-1.53%157291624.650.79%
300317珈伟新能3.86-12.69-0.06-1.53%838083262.131.01%
301086鸿富瀚43.7039.09-0.68-1.53%31931408.860.67%
688395正弦电气22.4349.92-0.35-1.54%7073.181596.0520.82%
688575亚辉龙14.7134.16-0.23-1.54%19716.832916.1020.35%
600143金发科技10.1627.68-0.16-1.55%10714410942.240.41%
002548金新农3.8154.35-0.06-1.55%1182174530.321.47%
300543朗科智能10.1458.67-0.16-1.55%262472671.651.05%
002717ST岭南1.90-3.60-0.03-1.55%4282068148.112.68%
301123奕东电子20.84-75.01-0.33-1.56%112292358.351.22%
688026洁特生物15.7127.40-0.25-1.57%10804.321719.7660.77%
002733雄韬股份15.7060.32-0.25-1.57%65460102751.77%
002656*ST摩登2.51-383.50-0.04-1.57%1282733216.811.90%
603051鹿山新材25.72433.95-0.41-1.57%66951734.720.64%
688318财富趋势98.9584.41-1.58-1.57%15154.4715069.980.59%
301041金百泽23.1480.13-0.37-1.57%90862120.181.15%
002889东方嘉盛14.3829.49-0.23-1.57%147242128.990.59%
688627精智达73.5288.17-1.18-1.58%5578.934140.9332.62%
002886沃特股份18.69132.01-0.30-1.58%281895296.991.35%
002183怡亚通4.36105.51-0.07-1.58%1335465851.720.51%
300131英唐智控6.80130.43-0.11-1.59%722114935.370.69%
000056皇庭国际3.09-5.70-0.05-1.59%1707165289.471.89%
002981朝阳科技25.3327.31-0.41-1.59%184684705.991.55%
002876三利谱24.0762.49-0.39-1.59%57731400.370.39%
603848好太太14.7026.22-0.24-1.61%5306785.580.13%
002356赫美集团3.06-91.68-0.05-1.61%527891620.50.40%
300556丝路视觉18.89-7.05-0.31-1.61%164623130.91.57%
300057万顺新材4.85-23.78-0.08-1.62%571962786.930.80%
300173福能东方6.06100.64-0.10-1.62%23940014661.723.26%
601515东峰集团3.63-13.30-0.06-1.63%1078793957.930.58%
002832比音勒芬16.3212.42-0.27-1.63%417266855.6891.07%
300151昌红科技12.0667.79-0.20-1.63%252293061.960.68%
300112万讯自控8.44-35.72-0.14-1.63%215601833.410.91%
301308江波龙72.12-811.88-1.20-1.64%1499710881.791.26%
300686智动力9.00-16.41-0.15-1.64%142281288.320.73%
300311任子行6.60-632.99-0.11-1.64%17412911576.53.24%
300319麦捷科技10.1726.79-0.17-1.64%521195333.090.63%
300177中海达10.143082.61-0.17-1.65%10552010775.231.74%
300925法本信息22.5576.18-0.38-1.66%15875936231.354.54%
688512慧智微-U10.07-13.12-0.17-1.66%31518.553191.0680.97%
002885京泉华13.6277.91-0.23-1.66%184402526.50.79%
002953日丰股份10.0526.40-0.17-1.66%195211969.970.72%
688345博力威23.62-37.73-0.40-1.67%4375.581037.1790.44%
002482广田集团1.77-36.55-0.03-1.67%1107241970.90.30%
002212天融信7.0780.23-0.12-1.67%843745999.910.72%
300264佳创视讯5.88-57.74-0.10-1.67%796744722.192.15%
002975博杰股份32.31-567.32-0.55-1.67%94523061.270.89%
002841视源股份33.3524.32-0.57-1.68%101163399.840.19%
000045深纺织A11.0562.57-0.19-1.69%464015173.551.02%
300976达瑞电子44.1421.93-0.76-1.69%64232852.050.75%
301051信濠光电21.40-8.42-0.37-1.70%54411179.110.41%
688020方邦股份34.11-36.24-0.59-1.70%2442.08845.03250.30%
000058深赛格8.09279.97-0.14-1.70%380273095.050.39%
301059金三江10.9546.30-0.19-1.71%114711269.060.50%
000026飞亚达12.1025.82-0.21-1.71%412165031.711.13%
300454深信服89.7886.87-1.56-1.71%2787025379.251.00%
300565科信技术11.50-16.04-0.20-1.71%356334122.871.56%
301288*ST清研13.22-97.59-0.23-1.71%7034937.971.49%
301395仁信新材13.2239.85-0.23-1.71%117311560.921.09%
300889爱克股份12.04-29.83-0.21-1.71%121371463.260.82%
688148芳源股份4.58-4.83-0.08-1.72%33311.491535.1750.65%
002850科达利109.2119.27-1.92-1.73%77028468.840.39%
002836新宏泽9.0930.84-0.16-1.73%141651296.810.61%
301326捷邦科技67.60-191.27-1.19-1.73%43412955.641.62%
301510固高科技28.96217.31-0.51-1.73%213226216.930.76%
300852四会富仕29.9934.83-0.53-1.74%67462039.820.49%
300389艾比森11.3050.65-0.20-1.74%269863075.291.16%
000011深物业A8.47-4.55-0.15-1.74%214971837.560.41%
300219鸿利智汇6.2169.41-0.11-1.74%477982987.150.68%
688662富信科技34.4170.75-0.61-1.74%2699.87937.94190.31%
002660茂硕电源9.0257.31-0.16-1.74%238512173.070.93%
000020深华发A12.4094.19-0.22-1.74%147631842.870.81%
688208道通科技30.4128.48-0.54-1.74%46162.4414138.810.69%
301588美新科技18.5438.80-0.33-1.75%4542849.410.62%
002416爱施德11.2325.79-0.20-1.75%660587459.580.54%
300675建科院14.59-197.73-0.26-1.75%104561535.320.71%
001389广合科技56.6731.24-1.01-1.75%3251418620.972.16%
000014沙河股份11.77-72.17-0.21-1.75%438635181.891.81%
688699明微电子30.71-123.60-0.55-1.76%2507.45777.89230.23%
001268联合精密23.9134.56-0.43-1.77%180604336.784.33%
002681奋达科技6.67103.58-0.12-1.77%21241014222.411.39%
301512智信精密39.0660.88-0.71-1.79%33901340.691.37%
002902铭普光磁20.32-15.20-0.37-1.79%22784546923.6412.83%
688530欧莱新材15.33150.17-0.28-1.79%5347.02827.04060.79%
300410正业科技6.02-10.90-0.11-1.79%351122132.740.96%
300503昊志机电20.7975.83-0.38-1.79%264575531.61.11%
300154瑞凌股份8.7224.00-0.16-1.80%184631619.570.59%
002295精艺股份8.1572.45-0.15-1.81%165861359.60.66%
000712锦龙股份12.48-133.24-0.23-1.81%11229714032.731.25%
688279峰岹科技192.6980.09-3.56-1.81%2543.974911.5740.46%
688328深科达19.99-28.80-0.37-1.82%10290.092073.6421.09%
002959小熊电器46.4327.34-0.86-1.82%62362914.280.40%
002030达安基因5.93-16.35-0.11-1.82%1159836943.490.83%
002402和而泰18.3238.77-0.34-1.82%9828818092.391.22%
002456欧菲光11.85-2394.58-0.22-1.82%40737048438.781.24%
002922伊戈尔15.6122.18-0.29-1.82%399806291.331.07%
002351漫步者12.9125.96-0.24-1.83%569817402.41.09%
300235方直科技10.73190.91-0.20-1.83%230502495.381.13%
001314亿道信息45.41157.68-0.85-1.84%186818552.883.61%
300656民德电子24.54-52.07-0.46-1.84%109872718.260.83%
300790宇瞳光学20.2539.43-0.38-1.84%450829162.161.50%
301002崧盛股份20.22-124.86-0.38-1.84%112492295.451.54%
300909汇创达24.9946.39-0.47-1.85%63941614.280.52%
300529健帆生物21.2523.43-0.40-1.85%293446283.140.57%
300197节能铁汉2.12-2.47-0.04-1.85%2963046316.341.00%
300599雄塑科技8.95-34.43-0.17-1.86%249802253.791.18%
002957科瑞技术15.7544.08-0.30-1.87%187882984.130.46%
600383金地集团3.67-2.55-0.07-1.87%34823112863.620.77%
000016深康佳A4.70-4.21-0.09-1.88%1275036033.80.80%
002806华锋股份12.0029.53-0.23-1.88%265813207.161.68%
603043广州酒家15.6418.76-0.30-1.88%169792673.840.30%
002898*ST赛隆11.98-58.88-0.23-1.88%220022683.212.17%
301363美好医疗17.1527.28-0.33-1.89%170762955.661.09%
300991创益通23.37141.04-0.45-1.89%136063200.891.48%
002198嘉应制药6.22102.38-0.12-1.89%330392078.850.65%
300713英可瑞17.09-32.02-0.33-1.89%179363083.292.06%
688045必易微32.06-73.20-0.62-1.90%5243.771695.9461.39%
301330熵基科技24.2930.71-0.47-1.90%143923520.61.57%
300146汤臣倍健11.3650.74-0.22-1.90%642997349.450.57%
002835同为股份17.9918.87-0.35-1.91%229814160.591.81%
002303美盈森3.5818.74-0.07-1.92%1129494072.831.19%
301578辰奕智能43.9466.39-0.86-1.92%25781143.031.45%
001309德明利120.27226.30-2.36-1.92%868810452.750.99%
300916朗特智能27.4327.51-0.54-1.93%3548980.960.38%
300679电连技术44.1932.08-0.87-1.93%4867921844.411.36%
000061农产品6.5829.69-0.13-1.94%457313032.190.27%
002163海南发展8.60-19.93-0.17-1.94%572084947.140.71%
300977深圳瑞捷17.20-106.61-0.34-1.94%59591033.290.63%
301503智迪科技36.4123.67-0.72-1.94%38461414.21.92%
000078海王生物2.52-5.47-0.05-1.95%1777104530.180.68%
300094国联水产3.51-5.35-0.07-1.96%1383164884.571.25%
300030阳普医疗6.51-18.83-0.13-1.96%283811863.61.09%
300538同益股份14.49-27.53-0.29-1.96%142812082.31.24%
300227光韵达8.49-125.97-0.17-1.96%611345227.51.48%
301268铭利达16.98-13.76-0.34-1.96%74191268.410.41%
002912中新赛克22.8966.82-0.46-1.97%112562605.930.69%
002047*ST宝鹰1.99-4.40-0.04-1.97%863481725.090.57%
301091深城交36.25133.62-0.73-1.97%3399412415.320.84%
300098高新兴4.95-34.89-0.10-1.98%2003919984.951.30%
002210飞马国际2.47306.27-0.05-1.98%3124547771.61.18%
000034神州数码36.4335.25-0.74-1.99%7520127568.091.27%
600185珠免集团5.87-6.80-0.12-2.00%1100436511.920.58%
301319唯特偶23.9633.02-0.49-2.00%76951861.181.38%
002979雷赛智能44.4767.83-0.91-2.01%2696312093.881.24%
603863松炀资源14.14-12.52-0.29-2.01%258723685.471.26%
301328维峰电子39.0046.22-0.80-2.01%49351940.841.45%
001201东瑞股份15.09328.52-0.31-2.01%126041917.380.77%
603038华立股份14.11137.91-0.29-2.01%309954417.011.15%
002192融捷股份28.6335.88-0.59-2.02%263437611.931.02%
688007光峰科技13.56-164.11-0.28-2.02%28512.863901.7980.62%
603725天安新材8.2324.15-0.17-2.02%12701310454.694.43%
430556雅达股份11.1067.48-0.23-2.03%186102081.4021.57%
688622禾信仪器84.91-157.21-1.76-2.03%2948.492533.310.42%
001229魅视科技31.8044.47-0.66-2.03%65882112.872.24%
301603乔锋智能48.1525.46-1.00-2.03%60922964.472.52%
002732燕塘乳业16.3727.02-0.34-2.03%126972094.470.81%
002728特一药业8.65103.34-0.18-2.04%617455414.811.64%
688625呈和科技31.2222.61-0.65-2.04%3586.091128.2420.19%
001287中电港17.2548.49-0.36-2.04%351006105.260.80%
002774快意电梯8.6125.31-0.18-2.05%229411985.810.81%
000513丽珠集团37.2516.11-0.78-2.05%4639117456.240.79%
000523红棉股份3.3412.19-0.07-2.05%672422264.070.51%
688638誉辰智能31.01-11.16-0.65-2.05%862.54269.25520.33%
002031巨轮智能8.11-79.26-0.17-2.05%30296724729.361.53%
600525ST长园3.32-4.03-0.07-2.06%784922629.940.60%
688609九联科技9.92-24.45-0.21-2.07%51384.375131.3961.03%
688227品高股份30.55-58.42-0.65-2.08%6741.72082.2181.05%
002577雷柏科技19.71145.64-0.42-2.09%237774715.560.84%
300602飞荣达18.2649.30-0.39-2.09%371056828.6090.94%
002551尚荣医疗3.74141.40-0.08-2.09%1095374118.961.79%
300639凯普生物5.61-5.43-0.12-2.09%438942489.290.69%
002638勤上股份2.33-13.35-0.05-2.10%672931574.740.50%
300047天源迪科14.41336.34-0.31-2.11%17209825137.293.13%
300634彩讯股份26.0353.41-0.56-2.11%5251613759.491.21%
002575群兴玩具8.34-169.01-0.18-2.11%708695955.831.23%
002052*ST同洲10.1938.11-0.22-2.11%302463107.110.42%
002668TCL智家9.719.61-0.21-2.12%600045839.790.55%
301248杰创智能23.45-53.25-0.51-2.13%223515279.852.19%
300854中兰环保16.5358.05-0.36-2.13%195843259.222.41%
002511中顺洁柔6.88183.37-0.15-2.13%686684765.510.54%
301332德尔玛10.0432.49-0.22-2.14%187001894.880.71%
002420毅昌科技5.9338.95-0.13-2.15%394632356.110.99%
002792通宇通讯14.54159.35-0.32-2.15%463796791.121.48%
002313日海智能9.97-24.15-0.22-2.16%694036924.521.85%
002209达意隆11.7525.77-0.26-2.16%144331715.930.93%
300621维业股份8.562583.59-0.19-2.17%11051953.720.56%
688383新益昌48.61213.84-1.08-2.17%4915.272407.760.48%
836871派特尔15.6349.05-0.35-2.19%2769436.84410.63%
002824和胜股份15.1856.17-0.34-2.19%167082561.280.88%
603535嘉诚国际10.7127.12-0.24-2.19%406984380.320.85%
601900南方传媒16.0514.71-0.36-2.19%252334084.610.28%
300735光弘科技23.9973.15-0.54-2.20%7342117713.860.97%
300615欣天科技12.42-175.55-0.28-2.20%129601619.310.98%
002775文科股份3.99-28.06-0.09-2.21%1102584446.122.51%
300968格林精密13.30163.88-0.30-2.21%277203706.410.67%
300676华大基因49.98-21.60-1.13-2.21%2477112521.920.60%
300042朗科科技21.97-40.87-0.50-2.23%324387191.61.62%
300917特发服务40.8157.53-0.93-2.23%141815842.740.84%
002528ST英飞拓2.63-8.85-0.06-2.23%892622353.120.85%
002853皮阿诺13.09-6.46-0.30-2.24%98361303.60.76%
301128强瑞技术46.6045.78-1.07-2.24%72763421.980.70%
688388嘉元科技16.94-43.35-0.39-2.25%33468.445704.7820.79%
002137实益达7.81-212.06-0.18-2.25%698785504.621.76%
002676顺威股份5.6467.07-0.13-2.25%359152037.990.50%
688135利扬芯片18.57-53.73-0.43-2.26%20100.643773.9221.00%
603002宏昌电子5.60140.55-0.13-2.27%708913999.310.63%
300206理邦仪器11.6035.64-0.27-2.27%196892313.480.58%
300531优博讯16.67-40.97-0.39-2.29%7419612490.272.40%
300322硕贝德14.10-155.88-0.33-2.29%7943811282.031.80%
002016世荣兆业5.55142.03-0.13-2.29%310091740.210.38%
002990盛视科技27.0847.09-0.64-2.31%258707078.711.93%
688525佰维存储58.20-131.71-1.38-2.32%41913.3624739.141.32%
600382广东明珠5.48167.22-0.13-2.32%458342528.40.60%
002446盛路通信6.74-8.13-0.16-2.32%1358969223.681.60%
000007全新好7.9948.10-0.19-2.32%2747322080.79%
300050世纪鼎利5.38-41.64-0.13-2.36%739144004.871.36%
300625三雄极光11.57173.96-0.28-2.36%87971028.210.54%
002215诺普信11.1214.76-0.27-2.37%17987120134.842.31%
002600领益智造8.1830.86-0.20-2.39%53488644177.520.78%
300147ST香雪8.57-6.22-0.21-2.39%768446681.421.17%
300269联建光电4.08540.91-0.10-2.39%617472539.071.17%
002909集泰股份6.0999.83-0.15-2.40%1128836943.062.96%
002855捷荣技术16.60-12.22-0.41-2.41%130662187.10.53%
300448浩云科技6.47-98.75-0.16-2.41%878295710.571.89%
831627力王股份28.6984.42-0.71-2.41%126423645.6522.70%
300403汉宇集团14.1436.61-0.35-2.42%7745811033.731.81%
300978东箭科技10.9028.91-0.27-2.42%410334512.862.15%
300671富满微31.06-28.37-0.77-2.42%227317173.011.05%
002121科陆电子4.84-19.92-0.12-2.42%1235266017.80.88%
688312燕麦科技22.8836.81-0.57-2.43%4561.861050.4710.31%
300404博济医药9.23218.82-0.23-2.43%9922692953.57%
831167鑫汇科27.6075.61-0.69-2.44%49201374.3451.70%
300246宝莱特7.57-33.04-0.19-2.45%232771782.111.10%
603233大参林16.2919.00-0.41-2.46%470607717.440.41%
002243力合科创7.9336.80-0.20-2.46%650165205.520.54%
002197ST证通6.74-10.66-0.17-2.46%940416390.541.76%
300499高澜股份16.95-120.45-0.43-2.47%540219216.772.00%
001313粤海饲料7.88-102.34-0.20-2.48%273412166.780.39%
002955鸿合科技25.9930.34-0.66-2.48%6146016081.183.28%
002881美格智能43.5965.06-1.11-2.48%3357014769.261.85%
002989中天精装36.50-17.51-0.93-2.48%262929737.291.42%
300252金信诺10.20178.97-0.26-2.49%16239816667.313.07%
000573粤宏远A3.9230.01-0.10-2.49%1932137642.933.05%
002191劲嘉股份3.92316.19-0.10-2.49%1402715557.570.97%
002705新宝股份13.659.83-0.35-2.50%229133155.560.28%
002256兆新股份2.33-32.47-0.06-2.51%1885924430.891.31%
300155安居宝4.66-45.11-0.12-2.51%430752025.221.30%
832491奥迪威28.3244.27-0.73-2.51%198455676.9421.74%
300791仙乐健康26.7524.92-0.69-2.51%54893148602.14%
002763汇洁股份6.9647.31-0.18-2.52%525293681.421.73%
001308康冠科技21.6117.55-0.56-2.53%220014778.070.92%
301365矩阵股份16.5787.57-0.43-2.53%63551061.821.37%
001319铭科精技25.8131.33-0.67-2.53%144683764.631.21%
002870香山股份30.8130.49-0.80-2.53%70722195.30.55%
002594比亚迪344.3023.33-8.94-2.53%907823149510.78%
300601康泰生物14.6296.04-0.38-2.53%5780185480.65%
000921海信家电26.8710.66-0.70-2.54%7485520239.180.82%
688322奥比中光-UW49.96-2036.85-1.31-2.56%25740.9512967.231.00%
301018申菱环境33.1573.95-0.87-2.56%2834195211.42%
300668杰恩设计17.08-438.07-0.45-2.57%63691098.960.64%
000006深振业A6.83-5.88-0.18-2.57%1281128867.720.95%
300350华鹏飞6.07-115.59-0.16-2.57%1488699107.933.16%
003003天元股份11.7133.89-0.31-2.58%391244633.333.37%
603882金域医学28.93-34.33-0.77-2.59%4614413562.921.00%
300568星源材质10.1044.70-0.27-2.60%11737711972.90.97%
002918蒙娜丽莎8.2060.75-0.22-2.61%308512555.11.41%
300052ST中青宝9.68-47.40-0.26-2.62%463684531.321.77%
300720海川智能21.7485.43-0.59-2.64%127502795.150.74%
002076*ST星光1.84-62.31-0.05-2.65%1783043297.991.73%
301595太力科技39.5749.26-1.08-2.66%158166325.586.85%
300310宜通世纪6.57-129.51-0.18-2.67%31471820756.854.55%
301313凡拓数创22.77-13.74-0.63-2.69%147783401.822.22%
000555神州信息12.28-21.38-0.34-2.69%22936228446.012.36%
300731科创新源25.97124.92-0.72-2.70%180134727.331.50%
000534万泽股份13.3433.68-0.37-2.70%284373831.980.57%
002314南山控股2.52-4.86-0.07-2.70%805782054.730.60%
300793佳禾智能16.91151.61-0.47-2.70%14768125143.893.97%
301618长联科技61.8683.34-1.72-2.71%73644598.753.27%
002663普邦股份1.79-6.74-0.05-2.72%1175372136.350.84%
300333兆日科技16.04-121.03-0.45-2.73%729592118150.621.79%
002813路畅科技22.74-45.79-0.64-2.74%189044339.151.58%
301283聚胶股份34.0833.25-0.96-2.74%76992647.721.68%
300176鸿特科技6.7398.16-0.19-2.75%380682588.040.98%
002965祥鑫科技38.8831.84-1.10-2.75%3582814056.471.80%
002213大为股份15.18-75.83-0.43-2.75%6974510687.383.38%
002809红墙股份12.7070.26-0.36-2.76%738569446.35.31%
688327云从科技-UW12.69-20.00-0.36-2.76%105914.513548.661.27%
000676智度股份8.4352.83-0.24-2.77%20061017038.661.59%
300770新媒股份41.3814.14-1.18-2.77%3118413021.611.36%
301111粤万年青15.78-229.17-0.45-2.77%88411412.270.55%
688522纳睿雷达47.88154.26-1.37-2.78%15859.387665.5991.31%
002906华阳集团32.0425.31-0.92-2.79%3659811836.10.70%
688083中望软件63.92260.54-1.84-2.80%5842.423782.9880.34%
300638广和通25.3432.44-0.73-2.80%10651727237.82.00%
300938信测标准20.3827.10-0.59-2.81%281185782.91.85%
300868杰美特32.08-732.88-0.93-2.82%180425811.142.25%
300562乐心医疗14.4544.48-0.42-2.82%337834931.572.10%
000032深桑达A19.1878.34-0.56-2.84%9418618193.721.46%
301382蜂助手36.2958.43-1.06-2.84%2830010396.292.07%
002045国光电器15.7334.53-0.46-2.84%16498826183.052.94%
837821则成电子28.03144.27-0.82-2.84%263467425.8013.70%
300691联合光电17.77298.04-0.52-2.84%4045672611.83%
300681英搏尔27.2997.99-0.80-2.85%243576705.081.32%
688793倍轻松39.16-468.13-1.15-2.85%10743.734233.2421.25%
300822贝仕达克18.71118.66-0.55-2.86%248354681.350.86%
002678珠江钢琴4.75-24.16-0.14-2.86%1006934771.640.74%
301191菲菱科思79.6458.74-2.35-2.87%88747162.71.96%
002970锐明技术47.7025.21-1.41-2.87%121225828.461.00%
001339智微智能46.3175.23-1.37-2.87%2696412618.43.66%
002436兴森科技11.36-89.80-0.34-2.91%20021823034.521.33%
002988豪美新材36.3447.87-1.09-2.91%214617873.8310.85%
688114华大智造66.25-51.76-2.00-2.93%13276.78919.4230.62%
002919名臣健康16.54301.12-0.50-2.93%305545100.851.16%
300328宜安科技10.15-1166.52-0.31-2.96%12698212968.041.85%
002869金溢科技23.5058.14-0.72-2.97%215365111.281.35%
301133金钟股份22.0433.82-0.68-2.99%68121516.30.71%
301135瑞德智能25.2561.40-0.78-3.00%110842826.481.99%
001338永顺泰12.2421.30-0.38-3.01%12160715050.635.15%
301392汇成真空99.02149.37-3.08-3.02%59625987.011.46%
300738奥飞数据19.60154.06-0.61-3.02%19987939535.432.03%
001212中旗新材45.57695.07-1.42-3.02%3268415075.592.12%
002654万润科技11.55198.17-0.36-3.02%15956618640.442.01%
002811郑中设计10.5841.28-0.33-3.02%742887949.122.62%
301500飞南资源21.6641.78-0.68-3.04%412719009.084.12%
301263泰恩康37.26168.13-1.17-3.04%7926929796.932.61%
300281金明精机8.59738.20-0.27-3.05%20790318377.655.23%
300749顶固集创7.95-10.14-0.25-3.05%219671766.891.40%
002973侨银股份13.6521.40-0.43-3.05%514127052.92.31%
000532华金资本14.8860.44-0.47-3.06%8358012556.042.43%
002285世联行2.21-26.26-0.07-3.07%2032624548.81.03%
002888惠威科技17.33188.72-0.55-3.08%118452079.771.58%
300460惠伦晶体10.53-15.19-0.34-3.13%27826829282.169.91%
300381溢多利7.74232.72-0.25-3.13%658805170.421.35%
300687赛意信息26.4475.57-0.86-3.15%3941110519.951.19%
603838*ST四通6.42-79.00-0.21-3.17%172731119.310.54%
300162雷曼光电7.33-33.55-0.24-3.17%1184768758.5113.46%
002584西陇科学9.4687.37-0.31-3.17%26400325214.226.10%
600892*ST大晟3.35-28.75-0.11-3.18%570771933.571.02%
002949华阳国际13.6421.45-0.45-3.19%149302060.141.00%
002822ST中装3.28-1.36-0.11-3.24%365581216.780.65%
605499东鹏饮料325.5646.47-10.94-3.25%1189339085.480.23%
002766索菱股份5.3589.59-0.18-3.25%899364855.471.06%
300778新城市11.87-41.40-0.40-3.26%2547830601.25%
688343云天励飞-U46.66-31.45-1.58-3.28%32878.0815530.161.26%
688228开普云56.53181.46-1.93-3.30%8773.915026.2321.30%
300973立高食品51.0730.93-1.75-3.31%117526093.261.03%
301112信邦智能38.32177.15-1.34-3.38%192197424.685.30%
301322绿通科技28.2830.50-0.99-3.38%196745622.182.12%
300616尚品宅配12.52-16.76-0.44-3.40%170622161.971.09%
002495佳隆股份2.5695.54-0.09-3.40%1839674767.912.70%
301381赛维时代19.9145.50-0.70-3.40%324346515.591.69%
002238天威视讯8.51-445.42-0.30-3.41%602015183.490.75%
300833浩洋股份33.1416.48-1.17-3.41%85842886.511.06%
002757南兴股份18.71-25.62-0.67-3.46%6419012096.612.28%
300546雄帝科技33.22296.07-1.19-3.46%28098593344.5620.95%
002666德联集团4.9952.65-0.18-3.48%1424007181.752.84%
002461珠江啤酒10.7828.19-0.39-3.49%11050912044.410.50%
002842翔鹭钨业8.74-47.30-0.32-3.53%20881218533.327.78%
603118共进股份9.49-117.26-0.35-3.56%16881216214.422.14%
000524岭南控股11.9252.45-0.44-3.56%10904113166.681.63%
837023芭薇股份20.6449.95-0.78-3.64%335647012.297.53%
301323新莱福47.6135.83-1.80-3.64%3256315721.434.86%
870866绿亨科技10.8240.42-0.41-3.65%365284008.2973.90%
300238冠昊生物16.35155.43-0.62-3.65%17132628719.426.46%
300942易瑞生物9.46181.81-0.36-3.67%308542960.120.77%
300961深水海纳16.75-12.49-0.64-3.68%7425212540.354.89%
002084海鸥住工3.40-16.12-0.13-3.68%1491975138.732.32%
603193润本股份35.6646.71-1.37-3.70%178956472.081.73%
688173希荻微13.44-20.50-0.52-3.72%62432.538507.3922.60%
301558三态股份9.04-4134.37-0.35-3.73%15715714328.627.17%
002400省广集团7.73131.00-0.30-3.74%63984849973.433.71%
300506ST名家汇3.85-16.86-0.15-3.75%566282208.140.96%
300561*ST汇科12.52-217.87-0.49-3.77%8277110479.873.43%
002055得润电子6.38-3.31-0.25-3.77%25914116652.714.36%
300781因赛集团53.69-135.53-2.11-3.78%178389710.362.20%
002294信立泰52.1496.61-2.05-3.78%3612919314.370.32%
300888稳健医疗47.6836.46-1.88-3.79%4383721218.52.50%
301013利和兴16.70-725.28-0.66-3.80%555139392.2712.93%
002369卓翼科技8.57-23.82-0.34-3.82%25932022443.394.58%
301021英诺激光28.17146.21-1.12-3.82%288938282.181.90%
870726鸿智科技17.8044.10-0.71-3.84%94631710.6231.18%
300063天龙集团8.2794.52-0.33-3.84%18505715491.762.95%
300805电声股份10.88348.44-0.44-3.89%718407923.182.49%
002831裕同科技23.4815.27-0.95-3.89%376878920.030.72%
300533冰川网络28.0917.01-1.14-3.90%14173340052.338.59%
002620ST瑞和3.66-7.34-0.15-3.94%9144433782.90%
301479弘景光电85.9045.25-3.57-3.99%1772815457.628.92%
836957汉维科技16.70128.86-0.71-4.08%170692913.5164.00%
301105鸿铭股份36.06-178.82-1.54-4.10%85683131.315.21%
300997欢乐家16.7373.52-0.73-4.18%502748485.221.30%
300586美联新材9.65367.01-0.43-4.27%966229494.321.81%
603808歌力思7.97-9.88-0.36-4.32%741485987.52.01%
301488豪恩汽电66.9060.52-3.05-4.36%1511510242.916.46%
688418震有科技26.44226.55-1.21-4.38%25833.56952.6421.34%
300359全通教育5.86-31.19-0.27-4.40%25161414994.823.97%
688655迅捷兴19.99-478.78-0.93-4.45%27472.545582.8682.06%
002291遥望科技6.64-6.28-0.31-4.46%45614830648.755.20%
300301*ST长方2.11-28.05-0.10-4.52%16625035602.10%
688177百奥泰26.21-22.39-1.26-4.59%28689.127679.150.69%
601238广汽集团7.67-69.31-0.37-4.60%43218533399.630.59%
001209洪兴股份18.0665.59-0.89-4.70%285255255.652.97%
301608博实结92.8745.74-4.62-4.74%1154910897.336.49%
300921南凌科技30.85198.96-1.55-4.78%6122719195.277.44%
300824北鼎股份12.2849.91-0.62-4.81%684838467.52.17%
000004*ST国华9.32-9.31-0.48-4.90%506964815.274.01%
688159有方科技58.0090.26-3.01-4.93%29911.6817748.723.26%
002017东信和平12.3337.07-0.64-4.93%45296956800.977.81%
600589大位科技7.31437.87-0.39-5.06%92170668079.086.23%
003040楚天龙17.96396.98-0.96-5.07%54448498398.3711.92%
300242佳云科技4.64-28.45-0.25-5.11%36213417168.25.75%
002177御银股份6.81439.06-0.37-5.15%124432485627.1418.59%
002862实丰文化22.08490.10-1.21-5.20%24085855083.4819.08%
002105信隆健康8.56-133.85-0.48-5.31%17767315440.354.87%
301138华研精机35.1141.49-2.00-5.39%2843310174.014.15%
300340科恒股份16.67-26.16-0.96-5.45%33031654725.315.69%
688393安必平28.201179.27-1.63-5.46%20982.196034.5722.24%
002317众生药业15.94-50.68-0.93-5.51%677372111334.58.89%
300844山水比德47.98249.08-2.85-5.61%125726148.321.44%
002715登云股份17.904234.09-1.07-5.64%542179949.163.93%
872374云里物里34.46156.78-2.06-5.64%3100910868.619.18%
002923润都股份14.09371.68-0.86-5.75%20202028755.377.83%
301396宏景科技58.14-199.26-3.55-5.75%5131730655.716.75%
300995奇德新材40.07363.34-2.47-5.81%2743311200.754.58%
002292奥飞娱乐10.54-54.36-0.66-5.89%829523.188759.458.15%
300521爱司凯23.87-389.82-1.57-6.17%89415215586.21%
300745欣锐科技20.02-21.56-1.37-6.40%16309433568.7311.54%
002348高乐股份4.02-64.49-0.28-6.51%85340834736.879.45%
301011华立科技32.8263.26-2.33-6.63%9772232464.147.03%
002181粤传媒8.29120.40-0.59-6.64%90929276618.558.01%
002161远望谷6.85-61.08-0.49-6.68%64437245322.459.03%
300771智莱科技12.3479.04-0.89-6.73%15326019225.328.46%
300464星徽股份5.51-5.45-0.40-6.77%25896014670.577.29%
600684珠江股份3.99144.27-0.29-6.78%35857914723.094.20%
603983丸美生物43.4047.54-3.20-6.87%3664416266.410.91%
300723一品红54.91-42.47-4.09-6.93%9220853111.942.21%
603335迪生力5.49-15.14-0.42-7.11%39344422232.219.19%
603390通达电气13.45145.20-1.04-7.18%24290433438.316.94%
603630拉芳家化23.71201.68-1.85-7.24%9594123229.574.26%
300619金银河24.11-31.74-1.91-7.34%12160929864.858.51%
833075柏星龙43.3991.00-3.60-7.66%8089936630.7123.19%
300832新产业60.4425.81-5.23-7.96%7260044061.171.06%
300949奥雅股份48.27-11.55-4.53-8.58%3844518822.4911.21%
300043星辉娱乐4.65-14.16-0.46-9.00%127099660198.5210.22%
300834星辉环材25.1652.10-2.53-9.14%9449524240.7513.72%
301110青木科技65.6779.55-6.75-9.32%10027166304.2420.66%
300804广康生化55.03119.35-6.07-9.93%5442930996.1619.79%
002336*ST人乐0.577.20-3.12-84.55%3912182403.9110.48%

转至风华高科（000636）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。