中财网 中财网股票行情
瑞斯康达(603803)北京市上涨家数:129下跌家数:320平均涨幅:-0.58%平均换手:1.71%总成交额:701.21亿元
更新时间：2025-04-18 13:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300204舒泰神8.96-29.56+0.87+10.75%35555831423.027.54%
002780三夫户外12.2958.58+1.12+10.03%29716436333.322.74%
601068中铝国际5.7677.76+0.52+9.92%64444836347.442.52%
000620新华联1.794.79+0.16+9.82%145436525248.093.11%
300810中科海讯37.13-21.53+2.45+7.06%12673047803.5211.12%
830879基康仪器20.5237.17+1.30+6.76%340816724.7393.02%
002383合众思壮7.8513.94+0.45+6.08%39312031245.635.31%
002987京北方18.7837.35+1.01+5.68%48020291366.477.97%
688621阳光诺和45.1528.50+1.74+4.01%29772.7213427.792.66%
002721ST金一2.696.03+0.10+3.86%2725957232.021.03%
688287ST观典4.20-19.48+0.15+3.70%50455.412085.2711.36%
300858科拓生物14.7441.91+0.48+3.37%13214619821.946.82%
600198大唐电信8.09140.21+0.25+3.19%23052218644.981.77%
300430诚益通16.6832.42+0.51+3.15%13042321488.25.02%
688500慧辰股份27.75-10.08+0.84+3.12%10669.792932.4151.44%
873806云星宇14.5058.41+0.43+3.06%346364956.0441.15%
873703广厦环能26.9824.19+0.78+2.98%220255871.854.04%
000959首钢股份3.18-298.72+0.09+2.91%42638113579.720.66%
603803瑞斯康达9.24-20.51+0.26+2.90%15647314281.113.68%
688282*ST导航47.21-69.10+1.26+2.74%8195.583892.0712.24%
300191潜能恒信15.48-93.79+0.36+2.38%10489816510.694.74%
300065海兰信13.56-85.02+0.29+2.19%795144.9109033.512.12%
002453华软科技5.69-11.20+0.12+2.15%51049828883.668.36%
835579机科股份28.7996.82+0.60+2.13%223906348.9355.02%
300773拉卡拉18.7142.89+0.38+2.07%47512990408.766.47%
839493并行科技152.38-347.73+3.05+2.04%2014330802.626.21%
002038双鹭药业6.4780.68+0.12+1.89%1427759340.6311.68%
002467二六三5.13102.95+0.09+1.79%43489722372.713.19%
300965*ST恒宇41.8293.83+0.70+1.70%37951574.291.84%
601881中国银河16.1517.60+0.27+1.70%32555051990.290.45%
000065北方国际10.3010.51+0.17+1.68%13864514408.021.42%
600266城建发展4.9320.99+0.08+1.65%54493226728.022.53%
836208青矩技术38.2820.20+0.59+1.57%188957224.1773.13%
688197首药控股-U30.16-22.31+0.46+1.55%6151.3691859.4330.96%
688047龙芯中科138.19-119.09+2.09+1.54%21452.9229762.880.77%
600582天地科技6.119.65+0.09+1.50%25346815400.210.61%
601939建设银行9.216.86+0.13+1.43%65966660494.220.69%
601089福元医药15.2715.00+0.21+1.39%194262939.880.95%
002985北摩高科26.45-183.96+0.36+1.38%14483938474.856.99%
300465高伟达14.10199.54+0.19+1.37%17392024889.533.92%
300803指南针54.95315.50+0.74+1.37%8527947033.831.44%
603979金诚信35.1615.51+0.47+1.35%4948917363.140.79%
300684中石科技21.4742.45+0.28+1.32%376828043.41.85%
600968海油发展3.8810.79+0.05+1.31%2451729479.280.24%
430017星昊医药20.2125.04+0.26+1.30%10129821041.248.37%
601398工商银行7.146.96+0.09+1.28%2568906182894.40.10%
300485赛升药业7.61-53.24+0.09+1.20%1187429092.784.34%
300386飞天诚信15.29-75.35+0.18+1.19%24380538387.459.82%
688722同益中17.9030.89+0.21+1.19%10342018534.864.61%
603533掌阅科技18.02-211.06+0.20+1.12%421717562.060.96%
601288农业银行5.436.74+0.06+1.12%2175053117681.60.07%
600288大恒科技8.41-87.58+0.09+1.08%607925101.711.39%
601886江河集团5.8310.36+0.06+1.04%771114486.720.68%
688411海博思创68.6621.11+0.69+1.02%13406.789300.3153.76%
601117中国化学7.147.87+0.07+0.99%26993419168.550.44%
002148北纬科技6.32135.40+0.06+0.96%529823324.471.18%
601658邮储银行5.326.10+0.05+0.95%97091251496.780.14%
872808曙光数创53.99175.79+0.49+0.92%113386098.4150.58%
301208中亦科技39.9840.02+0.34+0.86%4553018290.3710.34%
600900长江电力29.4622.17+0.25+0.86%535901157322.50.22%
003001中岩大地39.70117.21+0.33+0.84%2997811918.694.08%
301571国科天成44.5050.41+0.36+0.82%2654311812.257.40%
688253英诺特31.1412.80+0.25+0.81%10093.783122.6221.47%
300003乐普医疗10.7628.61+0.08+0.75%654677028.6890.41%
002738中矿资源28.3429.90+0.21+0.75%3627710232.530.51%
300759康龙化成22.2222.03+0.16+0.73%7727817180.570.54%
000402金融街2.78-2.58+0.02+0.72%1865795212.130.62%
600860京城股份11.16817.43+0.08+0.72%9784311107.222.25%
301293三博脑科45.0084.54+0.32+0.72%6381628462.143.97%
833575康乐卫士15.54-12.45+0.11+0.71%139222177.6120.74%
688080映翰通40.0023.14+0.28+0.70%7945.433144.5061.08%
300002神州泰岳11.4315.82+0.08+0.70%24072827500.861.32%
300541先进数通11.68130.58+0.08+0.69%12356714547.393.45%
688198佰仁医疗107.23101.28+0.72+0.68%955.841024.2320.07%
300045华力创通16.98-631.29+0.11+0.65%7130111925.161.38%
601169北京银行6.235.10+0.04+0.65%37779723504.450.18%
002542中化岩土3.13-8.96+0.02+0.64%35716411314.512.23%
600528中铁工业7.889.89+0.05+0.64%877756948.710.40%
002051中工国际7.9329.29+0.05+0.63%509214055.580.41%
300079数码视讯4.931266.32+0.03+0.61%1337026595.821.04%
601588北辰实业1.68-2.00+0.01+0.60%1496972506.650.56%
600743华远地产1.72-2.58+0.01+0.58%1267482185.490.54%
600871石化油服1.8254.69+0.01+0.55%2749055008.260.20%
601126四方股份16.5319.25+0.09+0.55%367656079.950.45%
601988中国银行5.697.04+0.03+0.53%104992059723.720.05%
300579数字认证26.91576.92+0.14+0.52%218215890.070.83%
603613国联股份25.0911.72+0.13+0.52%4759311971.260.66%
300166东方国信9.65-23.11+0.05+0.52%16402915768.531.81%
601336新华保险49.015.83+0.25+0.51%9359246080.610.45%
688349三一重能23.6615.63+0.12+0.51%14756.813469.5460.78%
601995中金公司33.5828.47+0.17+0.51%5085217001.750.17%
300251光线传媒19.95114.71+0.10+0.50%563680112947.92.02%
002413雷科防务4.25-8.40+0.02+0.47%994114199.570.79%
300674宇信科技22.1641.07+0.10+0.45%25754758006.43.66%
600715*ST文投2.29-10.20+0.01+0.44%3404617712.941.28%
000882华联股份2.33274.22+0.01+0.43%127087629305.374.64%
300048合康新能4.84524.94+0.02+0.41%619232986.050.56%
002065东华软件9.3960.23+0.03+0.32%51116048172.51.76%
837592华信永道55.72163.54+0.17+0.31%87174892.7072.28%
301236软通动力53.70198.71+0.15+0.28%10471756533.31.54%
601319中国人保7.177.40+0.02+0.28%35752125690.160.10%
300663科蓝软件14.72-58.23+0.04+0.27%7289110781.811.65%
000725京东方A3.8229.74+0.01+0.26%160366061154.460.44%
002771真视通15.34455.63+0.04+0.26%215163291.041.26%
600015华夏银行7.954.57+0.02+0.25%33030326201.80.21%
601857中国石油8.018.90+0.02+0.25%66078652948.520.04%
688563航材股份53.4541.40+0.13+0.24%7493.044003.571.02%
600271航天信息8.39974.36+0.02+0.24%656825489.190.35%
002392北京利尔5.0214.97+0.01+0.20%969574882.111.16%
300287飞利信5.22-28.75+0.01+0.19%27578014396.012.12%
300296利亚德5.682488.88+0.01+0.18%28448016104.861.25%
300384三联虹普17.1016.05+0.03+0.18%154562639.250.70%
300496中科创达50.181896.26+0.08+0.16%2942414747.270.80%
002151北斗星通25.43-39.48+0.04+0.16%4379611220.720.99%
600155华创云信6.6162.04+0.01+0.15%748804940.260.34%
603903中持股份6.6122.81+0.01+0.15%13040863.060.51%
000151中成股份13.65-11.70+0.02+0.15%226423112.790.74%
300036超图软件13.74157.53+0.02+0.15%249483421.040.57%
601628中国人寿36.559.66+0.05+0.14%3916714308.820.02%
600560金自天正14.7062.49+0.02+0.14%177172595.440.79%
601059信达证券14.7535.05+0.02+0.14%7397810897.181.07%
601061中信金属7.3916.18+0.01+0.14%510703764.231.02%
300073当升科技37.1739.90+0.05+0.13%3205911935.410.63%
300374中铁装配15.86-61.21+0.02+0.13%377686023.631.86%
600511国药股份29.2211.02+0.03+0.10%95422785.040.17%
601198东兴证券10.2321.41+0.01+0.10%10782011006.960.33%
688068热景生物115.22-157.53+0.11+0.10%15317.2617780.791.66%
002462嘉事堂12.2114.59+0.01+0.08%136531667.790.47%
688050爱博医疗100.9249.41+0.08+0.08%5246.55274.7210.28%
000938紫光股份24.9433.270.000.00%14968237294.840.52%
600016民生银行4.025.450.000.00%101133740656.590.29%
600166福田汽车2.3834.080.000.00%2250525356.780.35%
600376首开股份2.41-0.820.000.00%1447333511.050.56%
601998中信银行7.416.010.000.00%25150018561.070.06%
300117*ST嘉寓--------------
300157新锦动力2.70-10.210.000.00%1074742910.231.53%
002642荣联科技6.96163.820.000.00%686834777.481.04%
300542新晨科技--------------
603377ST东时3.01-4.390.000.00%254027580.36%
688009中国通号5.3316.150.000.00%91021.054834.8650.11%
601868中国能建2.2611.220.000.00%62311514059.560.19%
601136首创证券19.6854.620.000.00%478689413.4090.99%
688613奥精医疗14.60387.15-0.01-0.07%5768.08836.98050.43%
300667必创科技14.39170.95-0.01-0.07%320954613.651.86%
603087甘李药业43.1744.67-0.03-0.07%2849812412.60.51%
300302同有科技14.12-80.88-0.01-0.07%434516118.551.18%
873122中纺标45.78164.18-0.04-0.09%53362449.8821.57%
301380挖金客40.2452.37-0.04-0.10%46601869.431.55%
688658悦康药业16.5660.23-0.02-0.12%67582.4411161.241.50%
688651盛邦安全33.0180.65-0.05-0.15%2840.71939.50080.90%
002350北京科锐5.97-24.42-0.01-0.17%290431731.560.55%
600028中国石化5.7213.79-0.01-0.17%42980624601.040.05%
601390中国中铁5.725.07-0.01-0.17%32825118759.530.16%
601668中国建筑5.504.92-0.01-0.18%57219031470.890.14%
002701奥瑞金5.2516.21-0.01-0.19%20582910875.190.80%
600977中国电影10.502557.38-0.02-0.19%337003537.90.18%
002893京能热力9.8643.10-0.02-0.20%228152244.51.13%
300383光环新网14.3065.11-0.03-0.21%20524529432.241.14%
301153中科江南23.7679.61-0.05-0.21%188214510.520.91%
688338赛科希德23.3821.40-0.05-0.21%4076.39957.07460.38%
600791京能置业4.06-6.76-0.01-0.25%593992430.451.31%
601186中国铁建8.044.91-0.02-0.25%839316740.450.07%
002649博彦科技11.5739.46-0.03-0.26%515525965.660.94%
600031三一重工19.0130.28-0.05-0.26%20743139418.290.25%
300406九强生物14.5516.07-0.04-0.27%117291707.760.28%
300011鼎汉技术7.16143.97-0.02-0.28%430423083.940.86%
003007直真科技27.7234.19-0.08-0.29%81232250.621.10%
600037歌华有线6.85-95.42-0.02-0.29%423372898.30.30%
300418昆仑万维30.01121.78-0.09-0.30%5502916533.90.45%
603859能科科技27.7539.53-0.09-0.32%360119904.81.47%
600008首创环保3.076.39-0.01-0.32%2305657079.640.31%
601618中国中冶2.959.06-0.01-0.34%2540067491.010.14%
601991大唐发电2.9312.03-0.01-0.34%51945415210.640.42%
688277天智航-U11.42-32.21-0.04-0.35%15260.911740.7020.34%
002599盛通股份8.20164.01-0.03-0.36%770156327.91.91%
603927中科软19.1244.75-0.07-0.36%278975342.420.34%
002373千方科技8.1654.96-0.03-0.37%625675081.350.45%
603698航天工程16.1245.67-0.06-0.37%5251845.270.10%
300593新雷能13.27-36.20-0.05-0.38%282883749.540.63%
601898中煤能源10.507.20-0.04-0.38%13332313984.120.15%
601066中信建投23.4425.17-0.09-0.38%200644700.350.03%
603588高能环境5.2015.46-0.02-0.38%1482717719.910.97%
600764中国海防28.4960.44-0.11-0.38%5898516947.650.83%
301047义翘神州60.4347.65-0.24-0.40%24071457.680.20%
002657中科金财17.40-40.12-0.07-0.40%5817910187.921.73%
601698中国卫通19.48181.06-0.08-0.41%10142019634.550.24%
688292浩瀚深度19.2284.56-0.08-0.41%5679.091089.250.63%
300315掌趣科技4.7762.55-0.02-0.42%1831368737.070.71%
601669中国电建4.756.65-0.02-0.42%1824688678.970.14%
300887谱尼测试7.10-16.72-0.03-0.42%445603171.61.23%
601985中国核电9.4118.92-0.04-0.42%22146520815.420.12%
601766中国中车7.0016.22-0.03-0.43%24377617067.040.10%
601101昊华能源6.998.76-0.03-0.43%221061546.790.15%
600159大龙地产2.29-5.43-0.01-0.43%870322005.561.05%
688468科美诊断6.8621.67-0.03-0.44%21252.321461.140.53%
688236春立医疗13.2440.63-0.06-0.45%8484.21125.9721.07%
603127昭衍新药15.38155.70-0.07-0.45%13290020817.632.11%
300075数字政通15.12-341.79-0.07-0.46%531178066.8711.03%
603888新华网21.5639.62-0.10-0.46%154873342.110.30%
603025大豪科技12.5723.86-0.06-0.48%154821943.760.14%
300608思特奇10.47-67.86-0.05-0.48%502185265.81.75%
688597煜邦电力10.4723.24-0.05-0.48%15773.421648.10.64%
600386北巴传媒4.18162.75-0.02-0.48%425641782.640.53%
002066瑞泰科技10.4442.29-0.05-0.48%136891433.990.59%
688570天玛智控18.7323.88-0.09-0.48%3477.29650.85810.19%
001213中铁特货4.0529.47-0.02-0.49%666152696.90.15%
301370国科恒泰10.1129.25-0.05-0.49%196291994.820.61%
600056中国医药10.0516.68-0.05-0.50%321273233.090.21%
002310*ST东园2.00-2.22-0.01-0.50%2377694751.480.57%
688456有研粉材31.7056.08-0.16-0.50%4887.491544.5010.47%
300213佳讯飞鸿7.8265.54-0.04-0.51%16889213179.133.06%
300231银信科技9.75115.29-0.05-0.51%456764463.191.03%
601818光大银行3.805.38-0.02-0.52%52053519839.680.11%
600410华胜天成7.53-18.84-0.04-0.53%13625810281.971.24%
300825阿尔特9.221116.96-0.05-0.54%408553761.160.84%
300896爱美客182.4128.20-0.99-0.54%875015989.220.42%
301508中机认检29.4750.43-0.16-0.54%76962268.111.31%
603098森特股份9.1497.19-0.05-0.54%158431451.160.29%
688015交控科技18.1840.97-0.10-0.55%4248.57773.08590.23%
600050中国联通5.4118.73-0.03-0.55%73316439565.430.24%
300449汉邦高科7.04-26.16-0.04-0.56%641044550.812.16%
600100同方股份6.97-339.64-0.04-0.57%1359459477.990.41%
301080百普赛斯42.8547.21-0.25-0.58%48092067.510.53%
300846首都在线18.62-30.74-0.11-0.59%16426230935.974.21%
300182捷成股份5.0735.54-0.03-0.59%20417410364.780.90%
301120新特电气8.39177.77-0.05-0.59%300492519.181.91%
688168安博通63.5241647.72-0.38-0.59%13085.738427.8311.70%
300055万邦达4.97-18.18-0.03-0.60%923694596.321.46%
300552万集科技24.70-13.63-0.15-0.60%148023638.491.11%
002362汉王科技19.39-43.03-0.12-0.62%193493765.220.93%
603616韩建河山3.21-4.29-0.02-0.62%513591655.321.35%
603138海量数据12.82-95.72-0.08-0.62%190592449.530.67%
601600中国铝业6.368.80-0.04-0.62%46240329419.840.35%
601800中国交建9.286.46-0.06-0.64%1022409494.070.09%
300445康斯特16.6628.22-0.11-0.66%209343482.11.47%
300928华安鑫创31.67-35.65-0.21-0.66%38231208.50.72%
300352北信源4.49-151.91-0.03-0.66%981804405.410.81%
300016北陆药业5.97-59.57-0.04-0.67%668844037.321.36%
002829星网宇达16.31-40.56-0.11-0.67%188763080.111.32%
300081恒信东方5.90-11.02-0.04-0.67%940345539.121.56%
300070碧水源4.41272.81-0.03-0.68%671982968.780.20%
003005竞业达28.99146.03-0.20-0.69%157984580.252.14%
688400凌云光24.56107.60-0.17-0.69%23359.55729.7620.98%
600905三峡能源4.2917.95-0.03-0.69%38519716500.440.13%
600062华润双鹤18.0911.55-0.13-0.71%6069311027.120.59%
600085同仁堂36.0832.42-0.26-0.72%143205172.940.10%
688316青云科技-U53.87-23.53-0.39-0.72%8057.064371.5062.24%
688326经纬恒润-W75.77-18.66-0.55-0.72%4445.733358.3560.56%
688315诺禾致源13.5927.82-0.10-0.73%20585.432800.2640.49%
600299安迪苏9.4921.13-0.07-0.73%291362775.590.11%
300271华宇软件6.61-4.10-0.05-0.75%611814047.120.77%
603000人民网19.6875.01-0.15-0.76%369137277.60.33%
002368太极股份23.5376.74-0.18-0.76%334347901.620.54%
601088中国神华38.9813.20-0.30-0.76%7454929032.320.05%
300369绿盟科技6.44-6.61-0.05-0.77%570163677.250.71%
301159三维天地26.89-46.74-0.21-0.77%57311547.571.35%
300419ST浩丰5.09-11.04-0.04-0.78%475902415.471.29%
000839中信国安2.53334.92-0.02-0.78%960172431.050.24%
301085亚康股份54.1990.89-0.43-0.79%80674400.751.37%
688520神州细胞-U37.70-643.26-0.30-0.79%7980.533018.1680.18%
300523辰安科技18.81-54.00-0.15-0.79%92671744.930.40%
601718际华集团2.50374.74-0.02-0.79%1062492666.830.24%
600361创新新材3.7214.83-0.03-0.80%1088424051.590.74%
301270汉仪股份31.89331.05-0.26-0.81%87632807.211.18%
601598中国外运4.879.07-0.04-0.81%1087045292.570.21%
601816京沪高铁6.0023.30-0.05-0.83%36175721618.380.07%
300229拓尔思17.99246.52-0.15-0.83%9540617230.431.20%
300774倍杰特8.3025.85-0.07-0.84%125681043.870.64%
300223北京君正67.4368.61-0.57-0.84%3885226283.490.93%
600578京能电力3.5316.13-0.03-0.84%1751706173.260.26%
688084晶品特装57.511205.13-0.49-0.84%1827.461051.8060.50%
688181八亿时空24.5141.55-0.21-0.85%6563.241615.6260.49%
688568中科星图49.4776.42-0.43-0.86%14590.067238.2420.27%
000758中色股份4.5623.81-0.04-0.87%725113312.240.37%
002405四维图新7.94-14.43-0.07-0.87%973657736.770.41%
600007中国国贸22.6418.06-0.20-0.88%81691854.480.08%
600886国投电力14.7016.27-0.13-0.88%14444821255.080.19%
688280精进电动-UW4.52-4.23-0.04-0.88%41486.661873.3540.90%
688562航天软件14.65-71.35-0.13-0.88%9823.831439.8830.58%
603598引力传媒15.77130.91-0.14-0.88%243413840.630.91%
688432有研硅11.1959.94-0.10-0.89%15986.821793.2560.31%
000969安泰科技11.1231.38-0.10-0.89%826849184.180.81%
688078龙软科技29.9468.84-0.27-0.89%4895.381471.1980.67%
300332天壕能源4.4059.12-0.04-0.90%422631861.10.51%
600118中国卫星26.021102.26-0.24-0.91%306387966.7290.26%
300150世纪瑞尔4.31-405.52-0.04-0.92%807053490.21.57%
001210金房能源13.56141.17-0.13-0.95%108221470.141.36%
301175中科环保5.1823.77-0.05-0.96%1156796000.991.86%
688066航天宏图16.56-7.79-0.16-0.96%25292.14203.4310.97%
688369致远互联29.49-26.82-0.29-0.97%20434.316087.2831.77%
688339亿华通-U20.27-15.23-0.20-0.98%11459.762316.7090.59%
001391国货航7.0644.13-0.07-0.98%54831539110.616.54%
600055万东医疗17.1376.54-0.17-0.98%318105493.780.45%
603516淳中科技38.22134.38-0.38-0.98%2845010980.141.41%
300958建工修复11.0588.15-0.11-0.99%148441640.681.63%
300058蓝色光标8.02-420.39-0.08-0.99%42528734163.821.74%
601858中国科传18.0332.66-0.18-0.99%161082911.720.20%
300612宣亚国际13.00-22.53-0.13-0.99%363144743.522.02%
301169零点有数34.75-26.78-0.35-1.00%40151406.360.56%
605178时空科技14.85-6.70-0.15-1.00%72381082.780.73%
300010豆神教育6.9258.75-0.07-1.00%19757613728.391.19%
002439启明星辰14.81-79.74-0.15-1.00%10548815642.281.45%
688004博汇科技14.68-25.94-0.15-1.01%10761.161600.0451.34%
600658电子城3.86-6.36-0.04-1.03%484601885.240.43%
003004声迅股份19.91112.63-0.21-1.04%76291518.621.16%
601016节能风电2.8413.82-0.03-1.05%2730427768.160.46%
600463空港股份8.49-24.86-0.09-1.05%160191366.090.53%
688172燕东微18.66-1270.00-0.20-1.06%10273.691919.3920.18%
600980北矿科技15.6928.06-0.17-1.07%145122280.130.83%
688207格灵深瞳12.91-15.87-0.14-1.07%19196.712483.2091.02%
300444双杰电气6.393610.55-0.07-1.08%1528089753.172.58%
600372中航机载10.9350.82-0.12-1.09%709347753.70.15%
603860中公高科28.2042.14-0.31-1.09%515314600.77%
601226华电科工6.3360.33-0.07-1.09%920435811.710.79%
600011华能国际7.1111.01-0.08-1.11%25679818288.930.23%
600657信达地产4.44-16.15-0.05-1.11%1840118237.380.65%
301162国能日新62.9167.32-0.71-1.12%2380414883.763.88%
601728中国电信7.9722.09-0.09-1.12%38349730524.330.05%
002963豪尔赛10.42-7.56-0.12-1.14%8602899.610.70%
300324旋极信息3.47-21.47-0.04-1.14%32312511207.741.89%
688569铁科轨道22.3421.96-0.26-1.15%6490.11450.2730.31%
300456赛微电子15.42-66.42-0.18-1.15%460647099.780.78%
000786北新建材29.7313.77-0.35-1.16%306099145.130.19%
002658雪迪龙6.7825.58-0.08-1.17%453853084.011.27%
600058五矿发展6.7757.75-0.08-1.17%314172129.890.29%
601989中国重工4.23369.09-0.05-1.17%31629213400.920.14%
688033天宜上佳5.07-4.19-0.06-1.17%33721.661714.6060.60%
688509正元地信3.38-49.15-0.04-1.17%37176.91261.9860.97%
600435北方导航10.95-248.54-0.13-1.17%10627611798.90.70%
300785值得买30.3193.42-0.36-1.17%251057640.422.21%
300364中文在线20.07-144.60-0.24-1.18%9062218231.411.37%
688291金橙子18.9563.10-0.23-1.20%3855.41732.751.15%
000609*ST中迪2.43-3.33-0.03-1.22%578531403.191.99%
603970中农立华12.8815.87-0.16-1.23%227912954.930.85%
601908京运通2.41-3.78-0.03-1.23%907962189.630.38%
000970中科三环10.411053.96-0.13-1.23%9746710121.180.80%
603986兆易创新107.84127.98-1.36-1.25%4555649132.150.69%
300365恒华科技5.45254.10-0.07-1.27%514312807.051.06%
002995天地在线17.06-121.40-0.22-1.27%209993594.691.87%
601992金隅集团1.55-29.81-0.02-1.27%1534842394.650.18%
301302华如科技19.10-6.27-0.25-1.29%169343239.982.01%
300662科锐国际31.2030.17-0.41-1.30%179475675.030.91%
600405动力源4.55-8.34-0.06-1.30%480302193.540.87%
688201信安世纪8.27-102.65-0.11-1.31%22300.711863.4260.74%
688356键凯科技56.2871.23-0.76-1.33%2376.721339.470.39%
600161天坛生物20.5427.51-0.28-1.34%12561525933.020.64%
688489三未信安32.9389.73-0.45-1.35%3013.91996.98290.60%
605305中际联合22.6714.75-0.31-1.35%173023936.240.81%
688169石头科技181.3116.94-2.48-1.35%11420.2320741.20.62%
603778国晟科技2.88-7.91-0.04-1.37%402581167.890.63%
300072海新能科2.84-16.17-0.04-1.39%798692274.410.34%
300895铜牛信息42.93-33.62-0.61-1.40%4620620114.143.34%
300071福石控股4.91-136.14-0.07-1.41%21159910411.642.24%
002385大北农4.18-15.88-0.06-1.42%69930829272.621.98%
600855航天长峰10.40-18.68-0.15-1.42%296823094.590.63%
002662京威股份3.4514.62-0.05-1.43%812632807.130.54%
000860顺鑫农业16.4332.18-0.25-1.50%469887754.120.63%
688111金山办公305.8286.01-4.68-1.51%13987.5943052.150.30%
600246万通发展5.22-30.77-0.08-1.51%1159806117.90.58%
000605渤海股份7.12113.21-0.11-1.52%346612475.271.03%
603060国检集团6.4725.60-0.10-1.52%189071229.820.24%
300291百纳千成4.52-20.42-0.07-1.53%1359106146.551.46%
301265华新环保8.3953.71-0.13-1.53%10263864.080.60%
688028沃尔德20.6431.90-0.32-1.53%15172.583133.291.06%
688256寒武纪-U666.64-363.69-10.36-1.53%26429.99176732.70.63%
300353东土科技18.62296.36-0.29-1.53%35827667295.326.86%
600733北汽蓝谷7.59-6.37-0.12-1.56%65217149633.141.34%
300455航天智装11.95120.49-0.19-1.57%647147729.060.91%
002819东方中科25.08-123.60-0.40-1.57%121553075.050.52%
688466金科环境15.6026.94-0.26-1.64%2393.11374.68890.19%
002573清新环境3.53-66.63-0.06-1.67%351721248.170.25%
301269华大九天121.11748.37-2.07-1.68%2989636624.291.14%
300788中信出版29.0446.53-0.51-1.73%106093097.270.56%
603871嘉友国际13.589.67-0.24-1.74%423725791.350.43%
002878元隆雅图13.37685.89-0.24-1.76%421985671.211.81%
002659凯文教育4.41-57.01-0.08-1.78%714933193.821.20%
601949中国出版6.6114.45-0.12-1.78%748094971.840.39%
688485九州一轨9.36-86.10-0.17-1.78%11365.41067.5371.29%
300289利德曼4.39-31.80-0.08-1.79%351131551.740.65%
688787海天瑞声82.97906.17-1.53-1.81%81156772.3251.35%
002933新兴装备30.66190.38-0.57-1.83%190175863.541.67%
688058宝兰德26.72-49.94-0.50-1.84%4427.941189.1440.57%
300034钢研高纳15.4838.71-0.29-1.84%590729178.5510.77%
600195中牧股份6.7797.53-0.13-1.88%970276620.240.95%
002271东方雨虹11.93263.44-0.23-1.89%8872310655.810.46%
603082北自科技36.8237.95-0.71-1.89%153515684.033.79%
301598博科测试57.0837.67-1.14-1.96%60323462.674.10%
000603盛达资源14.0045.30-0.28-1.96%8182111483.591.23%
301367怡和嘉业68.9040.62-1.38-1.96%76575284.271.35%
600313农发种业6.4084.42-0.13-1.99%22840714656.872.11%
002410广联达15.49102.18-0.32-2.02%673996106442.64.24%
002739万达电影11.13-691.06-0.23-2.02%12979414567.890.62%
300736百邦科技8.16-35.97-0.17-2.04%324092652.832.54%
603123翠微股份8.48-10.89-0.18-2.08%48772442970.287.48%
688561奇安信-U29.07167.81-0.62-2.09%34995.3910229.090.51%
300212易华录20.57-7.54-0.44-2.09%6650413703.490.95%
601111中国国航7.40-544.10-0.16-2.12%24681718315.770.21%
600489中金黄金14.2619.48-0.31-2.13%47501867912.140.98%
300513恒实科技7.31-53.25-0.16-2.14%370462712.291.32%
000729燕京啤酒12.7336.73-0.28-2.15%10418413410.740.42%
600916中国黄金8.6014.77-0.19-2.16%19619416970.071.17%
600429三元股份4.4958.87-0.10-2.18%1144315172.170.76%
002612朗姿股份15.6826.97-0.35-2.18%584659225.3112.30%
001259利仁科技22.19112.50-0.50-2.20%260375765.211.87%
002755奥赛康18.57105.65-0.42-2.21%314155896.040.34%
600859王府井14.9034.64-0.34-2.23%34564751909.713.05%
601888中国中免64.5031.27-1.52-2.30%14311192988.860.73%
688229博睿数据44.10-20.65-1.05-2.33%8385.493737.9311.89%
301372科净源16.69-19.03-0.41-2.40%78791326.011.91%
600861北京人力21.3614.36-0.53-2.42%141473054.030.39%
300688创业黑马26.17-235.82-0.65-2.42%5869515389.763.96%
600730中国高科6.1974.25-0.16-2.52%807205062.621.38%
688051佳华科技21.11-10.88-0.55-2.54%4106.96873.50440.53%
000798中水渔业6.87-21.92-0.18-2.55%403112802.731.10%
000802北京文化4.16-16.10-0.11-2.58%805593396.551.13%
603590康辰药业28.9340.16-0.77-2.59%163524775.91.04%
002371北方华创451.2643.99-12.07-2.61%26971122207.50.51%
688244永信至诚38.15129.95-1.03-2.63%4628.871791.3160.94%
300935盈建科19.50-30.50-0.53-2.65%80641589.111.34%
688687凯因科技26.1031.02-0.71-2.65%37564.379871.812.20%
688246嘉和美康28.77-235.67-0.79-2.67%13048.763791.9891.29%
001289龙源电力16.3021.47-0.45-2.69%511938387.3510.10%
300860锋尚文化25.4349.61-0.71-2.72%250956454.632.24%
688652京仪装备59.3864.93-1.66-2.72%6185.683712.7020.61%
600588用友网络13.50-22.38-0.38-2.74%21296029080.010.62%
603818曲美家居2.74-7.75-0.08-2.84%1286383556.781.87%
688458美芯晟37.74-519.95-1.11-2.86%13292.6750571.58%
600138中青旅10.1945.97-0.30-2.86%16657617128.782.30%
000008神州高铁2.70-8.50-0.08-2.88%79971421702.462.99%
688056莱伯泰科37.2469.78-1.11-2.89%14176.465358.3922.10%
300661圣邦股份120.01134.20-3.68-2.98%127355153054.12.80%
605599菜百股份12.4614.48-0.39-3.04%411765164.60.53%
603392万泰生物67.29803.29-2.11-3.04%146379913.970.12%
300851交大思诺27.7536.43-0.92-3.21%120073325.872.74%
600536中国软件44.99-258.17-1.51-3.25%20521793649.682.43%
603569长久物流7.93114.62-0.28-3.41%14383511490.952.38%
600206有研新材17.6574.21-0.63-3.45%590190104866.86.97%
605069正和生态8.73-7.49-0.32-3.54%1028449063.1812.22%
603511爱慕股份13.7125.52-0.51-3.59%318404398.630.79%
002153石基信息8.04-212.71-0.30-3.60%45229536892.972.83%
688272富吉瑞21.88-89.67-0.82-3.61%88331940.051.16%
300719安达维尔15.2038.85-0.61-3.86%616729461.4893.43%
835179凯德石英37.5878.19-1.56-3.99%5375320262.49.07%
300139晓程科技17.80104.76-0.74-3.99%41021974654.6417.56%
002707众信旅游8.3758.07-0.36-4.12%56274247931.396.82%
688200华峰测控146.5259.43-6.50-4.25%10456.1615645.760.77%
833429康比特26.3836.73-1.18-4.28%9639526002.418.51%
300318博晖创新6.46-343.82-0.29-4.30%25632416852.723.21%
603267鸿远电子52.9079.51-2.39-4.32%9369550341.824.05%
300005探路者9.5966.49-0.45-4.48%83607082857.439.47%
301276嘉曼服饰20.1513.91-1.00-4.73%348347051.3519.07%
300797钢研纳克15.9242.06-0.85-5.07%17477128409.364.69%
002306*ST云网2.00-68.21-0.11-5.21%1329492658.981.63%
600962国投中鲁12.67113.57-0.74-5.52%673158693.282.57%
000931中关村4.9162.64-0.29-5.58%36230718166.484.86%
002279久其软件6.26-18.70-0.37-5.58%61375238970.727.77%
002186全聚德11.49103.32-0.68-5.59%19588622770.366.39%
600258首旅酒店15.2521.12-0.94-5.81%27309042315.782.45%
301333诺思格44.2830.50-2.77-5.89%3645816631.266.38%
300200高盟新材10.4533.27-0.80-7.11%56199059907.7213.28%
300379东方通7.52-6.53-0.58-7.16%106680581232.1719.88%
002713东易日盛4.35-3.08-0.35-7.45%1883298322.794.64%

转至瑞斯康达（603803）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。