瑞斯康达(603803)_同行业板块

代码表

免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。

瑞斯康达(603803)计算机、通信和其他电子设备制造业上涨家数:594下跌家数:41平均涨幅:+1.24%平均换手:0.65%总成交额:367.03亿元更新时间：2025-04-17 09:50
代码	名称	最新价(元)	市盈率(倍)	涨跌	涨跌幅	成交量(手)	成交额(万元)	换手率
688609	九联科技	9.94	-27.06	+0.98	+10.94%	129002.8	12615.25	2.58%
603933	睿能科技	15.88	44.79	+1.44	+9.97%	39917	6194.55	1.92%
300227	光韵达	8.41	-151.99	+0.61	+7.82%	186259	15925.54	4.51%
688141	杰华特	37.20	-24.65	+2.38	+6.84%	70006.03	25503.76	2.65%
688662	富信科技	36.72	101.09	+2.09	+6.04%	9564.309	3450.946	1.08%
831526	凯华材料	30.43	122.39	+1.71	+5.95%	16537	5001.735	3.16%
688776	国光电气	82.63	186.04	+4.55	+5.83%	12237.66	9910.98	1.13%
688049	炬芯科技	52.59	72.11	+2.88	+5.79%	43225.16	22215	3.85%
688233	神工股份	23.63	97.79	+1.23	+5.49%	23554.99	5498.549	1.38%
688220	翱捷科技-U	93.21	-56.26	+4.67	+5.27%	26205.67	24025.11	0.73%
688798	艾为电子	75.69	69.09	+3.67	+5.10%	15031.74	11137.84	1.11%
300077	国民技术	25.94	-40.93	+1.23	+4.98%	268122	68760.77	4.74%
002289	ST宇顺	6.35	-94.57	+0.30	+4.96%	8399	533.34	0.32%
688138	清溢光电	28.17	43.59	+1.33	+4.96%	26329.69	7297.499	0.99%
688601	力芯微	39.43	41.88	+1.83	+4.87%	11277.68	4337.045	0.84%
688110	东芯股份	31.07	-47.33	+1.44	+4.86%	46973.04	14413.1	1.06%
300661	圣邦股份	123.50	138.10	+5.60	+4.75%	62821	74662.8	1.38%
688629	华丰科技	55.50	-1600.56	+2.50	+4.72%	53462.28	29121.3	3.00%
603893	瑞芯微	161.31	165.10	+7.26	+4.71%	54588	86379.45	1.30%
688286	敏芯股份	64.33	-53.27	+2.73	+4.43%	5034.88	3179.387	0.90%
688591	泰凌微	40.61	127.47	+1.71	+4.40%	40780.59	16340.92	2.47%
300213	佳讯飞鸿	8.14	68.22	+0.33	+4.23%	157117	12803.4	2.85%
688270	臻镭科技	45.04	540.12	+1.79	+4.14%	25502.29	11334.06	1.77%
300139	晓程科技	19.88	-152.49	+0.78	+4.08%	365125	74083.23	15.63%
688689	银河微电	21.99	40.65	+0.85	+4.02%	5584.88	1206.718	0.43%
002977	天箭科技	25.65	260.09	+0.99	+4.01%	6842	1729.29	1.03%
300327	中颖电子	23.44	59.66	+0.90	+3.99%	42895	9927.82	1.26%
688486	龙迅股份	118.40	83.86	+4.36	+3.82%	2941.68	3417.968	0.52%
688484	南芯科技	35.15	49.32	+1.27	+3.75%	26318.72	9140.888	0.90%
688135	利扬芯片	17.30	-178.60	+0.61	+3.65%	9490.33	1617.007	0.47%
688216	气派科技	18.03	-21.28	+0.63	+3.62%	2782.17	493.1802	0.26%
300155	安居宝	4.32	-33.94	+0.15	+3.60%	37615	1598.57	1.14%
001309	德明利	131.51	38.13	+4.52	+3.56%	13199	17015.83	1.51%
688261	东微半导	39.58	124.30	+1.36	+3.56%	7076.59	2755.002	0.58%
688260	昀冢科技	12.83	-10.89	+0.44	+3.55%	9884.188	1244.161	0.82%
688401	路维光电	37.99	38.20	+1.30	+3.54%	20839.42	7831.807	1.80%
688362	甬矽电子	28.99	171.78	+0.99	+3.54%	20554.98	5856.604	0.74%
688123	聚辰股份	70.14	38.21	+2.36	+3.48%	13248.26	9112.983	0.84%
688693	锴威特	32.98	-25.00	+1.10	+3.45%	5734.96	1851.901	1.51%
688512	慧智微-U	9.88	-11.47	+0.32	+3.35%	29651.75	2880.708	0.92%
688620	安凯微	12.38	-522.84	+0.40	+3.34%	35607.02	4367.47	1.56%
688403	汇成股份	9.00	47.21	+0.29	+3.33%	36004.69	3185.699	0.62%
688080	映翰通	40.29	23.31	+1.29	+3.31%	4791.58	1914.385	0.65%
688711	宏微科技	15.40	-226.61	+0.49	+3.29%	10343.12	1565.902	0.49%
603002	宏昌电子	5.35	98.90	+0.17	+3.28%	83777	4422.18	0.76%
603290	斯达半导	86.88	30.79	+2.71	+3.22%	6466	5503.25	0.27%
838971	天马新材	29.78	80.17	+0.90	+3.12%	9585	2829.895	1.13%
688381	帝奥微	22.28	8623.85	+0.65	+3.01%	15123	3316.797	0.82%
688159	有方科技	34.07	31.18	+0.99	+2.99%	7157.15	2402.426	0.78%
688272	富吉瑞	22.91	-93.90	+0.66	+2.97%	7508.07	1699.756	0.99%
430139	华岭股份	27.95	-502.74	+0.80	+2.95%	41018	11241.24	1.57%
688107	安路科技	30.54	-56.34	+0.87	+2.93%	10903.98	3290.892	0.27%
688766	普冉股份	99.52	35.94	+2.82	+2.92%	6855.409	6744.203	0.65%
688595	芯海科技	36.20	-29.82	+1.02	+2.90%	11981.42	4294.254	0.84%
688458	美芯晟	39.18	-539.79	+1.10	+2.89%	9550	3695.418	1.14%
300046	台基股份	31.45	294.10	+0.87	+2.85%	54267	16883.87	2.29%
002552	宝鼎科技	13.40	22.11	+0.37	+2.84%	29536	3953.7	0.92%
688721	龙图光罩	47.50	69.05	+1.31	+2.84%	4551.97	2141.708	1.70%
605588	冠石科技	45.57	205.05	+1.25	+2.82%	9691	4386.51	1.33%
688416	恒烁股份	38.87	-17.73	+1.06	+2.80%	3814.5	1459.452	0.81%
688230	芯导科技	43.27	45.58	+1.17	+2.78%	3691.2	1583.955	1.26%
300672	国科微	66.37	163.99	+1.79	+2.77%	10834	7069.11	0.52%
688515	裕太微-U	107.99	-57.51	+2.87	+2.73%	3868.78	4131.016	0.78%
688209	英集芯	19.39	81.06	+0.51	+2.70%	13629.72	2612.474	0.46%
688661	和林微纳	40.50	-516.05	+1.04	+2.64%	6878.93	2748.071	0.59%
300576	容大感光	42.50	116.22	+1.09	+2.63%	28498	12050.46	1.55%
002369	卓翼科技	8.45	-13.30	+0.21	+2.55%	157513	13306.05	2.78%
688582	芯动联科	65.25	117.65	+1.60	+2.51%	8204.849	5270.578	0.33%
600839	四川长虹	9.85	82.15	+0.24	+2.50%	334329	32479.5	0.72%
300162	雷曼光电	6.22	-24.71	+0.15	+2.47%	27108	1663.43	0.79%
301182	凯旺科技	32.79	-48.67	+0.79	+2.47%	12003	3892.17	3.14%
688213	思特威-W	94.10	107.14	+2.26	+2.46%	6668.24	6198.319	0.21%
301002	崧盛股份	14.99	77.28	+0.36	+2.46%	3833	568.39	0.52%
600353	旭光电子	7.98	64.72	+0.19	+2.44%	101010	7998.62	1.22%
688603	天承科技	74.00	83.19	+1.75	+2.42%	2640.01	1936.045	0.85%
834950	迅安科技	21.66	23.00	+0.51	+2.41%	1631	349.1901	0.53%
688380	中微半导	27.65	80.90	+0.65	+2.41%	18363.2	5031.676	1.24%
603068	博通集成	31.94	-127.32	+0.75	+2.40%	9047	2862.76	0.60%
300548	博创科技	32.81	131.53	+0.76	+2.37%	30528	9889.77	1.14%
688268	华特气体	56.16	36.59	+1.30	+2.37%	11911.79	6617.243	0.99%
688596	正帆科技	39.05	24.66	+0.90	+2.36%	10459.35	4042.692	0.36%
688347	华虹公司	53.15	241.00	+1.22	+2.35%	35250.98	18491.75	0.90%
688153	唯捷创芯	35.80	166.09	+0.82	+2.34%	15326.49	5419.898	0.95%
300458	全志科技	48.89	185.68	+1.11	+2.32%	92042	44618.67	1.78%
688061	灿瑞科技	28.66	1534.32	+0.65	+2.32%	3170.13	900.6008	0.73%
002384	东山精密	23.59	36.94	+0.53	+2.30%	169206	39515.65	1.22%
688375	国博电子	52.04	64.00	+1.15	+2.26%	3324.74	1709.698	0.13%
688311	盟升电子	37.00	-23.22	+0.81	+2.24%	4558.32	1677.438	0.27%
688035	德邦科技	37.92	55.54	+0.83	+2.24%	4223.34	1587.439	0.48%
300807	天迈科技	34.95	-40.10	+0.76	+2.22%	4560	1582.18	0.93%
688182	灿勤科技	23.10	140.25	+0.50	+2.21%	10316.35	2347.223	0.26%
002938	鹏鼎控股	28.25	18.09	+0.61	+2.21%	34920	9760.09	0.15%
688665	四方光电	32.09	30.50	+0.69	+2.20%	2632.01	831.0882	0.26%
301571	国科天成	44.58	50.50	+0.95	+2.18%	15518	6845.07	4.32%
831641	格利尔	14.58	-278.92	+0.31	+2.17%	1059	153.9554	0.24%
301589	诺瓦星云	149.17	21.25	+3.17	+2.17%	1097	1625.04	0.32%
300433	蓝思科技	19.33	26.58	+0.41	+2.17%	169658	32429.88	0.34%
688653	康希通信	12.40	-208.19	+0.26	+2.14%	23944.8	2962.94	0.77%
688720	艾森股份	37.69	96.89	+0.79	+2.14%	2402.41	898.6469	0.43%
002213	大为股份	13.87	-68.00	+0.29	+2.14%	34505	4778.14	1.67%
688683	莱尔科技	21.05	92.82	+0.44	+2.13%	1433.08	300.7708	0.09%
688167	炬光科技	65.49	-1406.98	+1.36	+2.12%	3027.35	1954.765	0.34%
688608	恒玄科技	384.51	156.50	+7.91	+2.10%	3290.05	12505.88	0.27%
603516	淳中科技	38.76	136.28	+0.78	+2.05%	21390	8223.76	1.06%
688636	智明达	39.91	176.46	+0.80	+2.05%	4781.85	1895.635	0.43%
300269	联建光电	3.50	303.13	+0.07	+2.04%	34891	1213.36	0.66%
300414	中光防雷	7.09	-74.16	+0.14	+2.01%	19256	1353.98	0.61%
688048	长光华芯	57.94	-76.81	+1.14	+2.01%	8499.43	4861.788	0.80%
688800	瑞可达	43.68	39.48	+0.85	+1.98%	8754.639	3791.104	0.55%
688372	伟测科技	76.59	67.89	+1.49	+1.98%	5040.44	3821.25	0.64%
688011	新光光电	15.94	-31.39	+0.31	+1.98%	2306.12	363.3099	0.23%
688709	成都华微	32.50	101.64	+0.63	+1.98%	6609.7	2129.974	0.30%
300623	捷捷微电	29.97	52.72	+0.58	+1.97%	39642	11773.19	0.56%
300502	新易盛	76.56	28.49	+1.48	+1.97%	69253	52338.82	1.10%
002045	国光电器	14.00	26.91	+0.27	+1.97%	46292	6400.63	0.82%
603375	盛景微	34.83	37.23	+0.67	+1.96%	6836	2342.94	1.26%
300884	狄耐克	10.01	47.81	+0.19	+1.93%	10519	1046.18	0.55%
600171	上海贝岭	37.43	67.09	+0.71	+1.93%	181614	67066.23	2.56%
688549	中巨芯-U	7.42	1094.48	+0.14	+1.92%	22099.8	1626.356	0.38%
002313	日海智能	8.55	-23.94	+0.16	+1.91%	16246	1380.01	0.43%
301379	天山电子	26.91	25.39	+0.50	+1.89%	12689	3414.36	1.36%
688593	新相微	16.75	-6510.89	+0.31	+1.89%	5514.24	915.8765	0.17%
603920	世运电路	24.34	23.50	+0.45	+1.88%	40222	9715.32	0.56%
603236	移远通信	68.36	38.43	+1.26	+1.88%	18994	12851.85	0.73%
300211	亿通科技	9.23	-83.19	+0.17	+1.88%	21766	2001.05	0.73%
301319	唯特偶	34.48	29.97	+0.62	+1.83%	16176	5552.9	4.16%
300602	飞荣达	18.92	50.92	+0.34	+1.83%	25288	4711.33	0.65%
603186	华正新材	22.27	-32.46	+0.40	+1.83%	6972	1539.17	0.49%
688093	世华科技	21.16	19.87	+0.38	+1.83%	4286.51	896.6979	0.16%
300666	江丰电子	72.96	48.33	+1.31	+1.83%	14906	10745.27	0.68%
688548	广钢气体	11.25	59.86	+0.20	+1.81%	16696.91	1862.716	0.25%
000988	华工科技	38.38	31.61	+0.68	+1.80%	62457	23865.26	0.62%
301205	联特科技	59.07	113.83	+1.04	+1.79%	4177	2448.45	0.61%
688205	德科立	51.44	61.99	+0.90	+1.78%	6349.13	3241.68	0.94%
832110	雷特科技	36.60	31.88	+0.64	+1.78%	2594	939.4294	1.60%
301280	珠城科技	51.24	26.96	+0.89	+1.77%	2981	1517.57	1.12%
832876	慧为智能	25.95	947.71	+0.45	+1.76%	3778	971.0193	0.98%
300456	赛微电子	15.72	-67.71	+0.27	+1.75%	21533	3355.73	0.36%
300638	广和通	25.65	25.82	+0.44	+1.75%	47324	12028.3	0.89%
300782	卓胜微	84.07	111.84	+1.44	+1.74%	27110	22541.51	0.61%
002484	江海股份	17.59	22.85	+0.30	+1.74%	22070	3843.77	0.27%
600498	烽火通信	21.77	36.87	+0.37	+1.73%	58470	12602.16	0.50%
688175	高凌信息	15.95	-39.46	+0.27	+1.72%	2191.48	346.9652	0.30%
300346	南大光电	39.03	82.96	+0.66	+1.72%	77799	30230.16	1.42%
301045	天禄科技	19.60	148.91	+0.33	+1.71%	2263	441.84	0.34%
603052	可川科技	32.70	57.29	+0.55	+1.71%	1723	561.16	0.42%
688519	南亚新材	33.89	227.53	+0.57	+1.71%	22203.55	7392.193	0.96%
301413	安培龙	85.17	103.04	+1.42	+1.70%	4563	3873.45	0.79%
002952	亚世光电	17.42	142.86	+0.29	+1.69%	6312	1091.86	0.48%
688525	佰维存储	62.49	328.41	+1.04	+1.69%	20994.87	13008.7	0.66%
002983	芯瑞达	16.27	34.28	+0.27	+1.69%	2970	479.76	0.23%
300223	北京君正	69.49	70.71	+1.15	+1.68%	21227	14606.31	0.51%
301503	智迪科技	35.06	32.70	+0.58	+1.68%	2226	774.81	1.11%
300565	科信技术	10.36	-10.54	+0.17	+1.67%	18665	1920.02	0.82%
688696	极米科技	119.00	68.35	+1.95	+1.67%	1839.98	2179.214	0.26%
605218	伟时电子	19.01	72.27	+0.31	+1.66%	4458	840.83	0.21%
870357	雅葆轩	21.53	36.83	+0.35	+1.65%	3363	715.4338	0.99%
002436	兴森科技	11.16	-1738.23	+0.18	+1.64%	82207	9070.33	0.55%
603023	*ST威帝	3.10	-123.34	+0.05	+1.64%	5236	161.6	0.09%
688552	航天南湖	20.11	2361.41	+0.32	+1.62%	2768.07	554.1145	0.33%
002888	惠威科技	16.35	-652.85	+0.26	+1.62%	3926	637.88	0.52%
300831	派瑞股份	13.94	78.57	+0.22	+1.60%	14001	1931.14	0.76%
688432	有研硅	11.42	61.17	+0.18	+1.60%	13335.6	1510.719	0.26%
300903	科翔股份	6.99	-10.60	+0.11	+1.60%	8832	613.29	0.27%
688079	美迪凯	8.27	-40.16	+0.13	+1.60%	5311.75	436.1936	0.13%
688450	光格科技	22.35	1845.84	+0.35	+1.59%	660.07	146.9834	0.14%
003026	中晶科技	29.38	-2220.05	+0.46	+1.59%	6491	1890.55	1.00%
300710	万隆光电	16.61	152.35	+0.26	+1.59%	2936	484.65	0.33%
603380	易德龙	20.51	19.49	+0.32	+1.58%	3438	701.36	0.21%
300852	四会富仕	26.29	26.70	+0.41	+1.58%	4182	1090.16	0.31%
300647	超频三	5.16	-10.22	+0.08	+1.57%	16953	867.18	0.39%
688535	华海诚科	71.79	141.98	+1.11	+1.57%	4449.89	3185.686	0.85%
300582	英飞特	11.66	-75.68	+0.18	+1.57%	8262	955.07	0.37%
002993	奥海科技	32.04	22.51	+0.49	+1.55%	7768	2475.46	0.33%
301577	美信科技	48.29	72.12	+0.73	+1.53%	1684	808.7	0.89%
301611	珂玛科技	57.13	80.10	+0.86	+1.53%	6158	3495.68	1.03%
002281	光迅科技	42.07	49.91	+0.63	+1.52%	25899	10849.9	0.34%
002465	海格通信	10.74	501.64	+0.16	+1.51%	42773	4556.85	0.18%
002848	高斯贝尔	5.37	-6.93	+0.08	+1.51%	31656	1675.74	1.94%
000823	超声电子	9.42	23.44	+0.14	+1.51%	37877	3545.61	0.71%
000801	四川九洲	14.87	78.23	+0.22	+1.50%	53051	7843.05	0.52%
002902	铭普光磁	16.93	-11.00	+0.25	+1.50%	9690	1629.23	0.55%
002866	传艺科技	14.23	193.52	+0.21	+1.50%	8735	1231.65	0.48%
688282	*ST导航	44.81	-65.59	+0.66	+1.49%	1337.42	598.5493	0.37%
688584	上海合晶	16.34	90.03	+0.24	+1.49%	5677.45	921.7083	0.17%
002729	好利科技	11.60	61.00	+0.17	+1.49%	8594	989.26	0.49%
301608	博实结	71.00	36.22	+1.04	+1.49%	2833	2001.68	1.59%
688371	菲沃泰	15.08	264.82	+0.22	+1.48%	4453.09	668.1712	0.35%
600288	大恒科技	8.27	-86.12	+0.12	+1.47%	13695	1121.72	0.31%
301511	德福科技	13.12	-56.67	+0.19	+1.47%	15036	1953.52	0.40%
603386	骏亚科技	9.67	-108.81	+0.14	+1.47%	10714	1028.98	0.33%
300563	神宇股份	34.65	77.79	+0.50	+1.46%	10240	3521.05	0.83%
300686	智动力	7.63	-12.82	+0.11	+1.46%	9537	724.4	0.49%
300476	胜宏科技	74.25	55.49	+1.07	+1.46%	104702	77011.24	1.22%
605258	协和电子	27.78	34.30	+0.40	+1.46%	2040	563.88	0.23%
600435	北方导航	11.17	-253.54	+0.16	+1.45%	49267	5491.02	0.33%
688655	迅捷兴	12.65	-854.82	+0.18	+1.44%	4918.37	618.909	0.37%
301285	鸿日达	28.27	161.70	+0.40	+1.44%	5106	1429.14	0.65%
603228	景旺电子	27.57	22.56	+0.39	+1.43%	28302	7740.85	0.31%
688352	颀中科技	11.32	42.96	+0.16	+1.43%	15121.32	1697.992	0.42%
688530	欧莱新材	16.32	94.98	+0.23	+1.43%	2037.37	331.6261	0.64%
688496	清越科技	7.12	-26.10	+0.10	+1.42%	6729.88	475.0815	0.28%
300323	华灿光电	6.41	-17.02	+0.09	+1.42%	27247	1729.83	0.31%
301488	豪恩汽电	55.77	50.84	+0.78	+1.42%	3823	2126.08	1.63%
301050	雷电微力	49.39	29.15	+0.69	+1.42%	10651	5231.63	0.51%
603118	共进股份	8.59	-66.82	+0.12	+1.42%	49160	4202.95	0.62%
603633	徕木股份	7.16	40.03	+0.10	+1.42%	11367	808.97	0.27%
300787	海能实业	11.53	42.15	+0.16	+1.41%	6592	754.72	0.41%
002119	康强电子	15.18	68.48	+0.21	+1.40%	24131	3631.62	0.64%
688150	莱特光电	20.99	50.49	+0.29	+1.40%	11015.84	2301.289	0.61%
600990	四创电子	18.88	-10.19	+0.26	+1.40%	5688	1069.89	0.21%
688313	仕佳光子	15.28	430.04	+0.21	+1.39%	17035.52	2580.509	0.37%
688498	源杰科技	105.58	-3603.54	+1.45	+1.39%	2290.08	2400.769	0.38%
002241	歌尔股份	20.46	26.80	+0.28	+1.39%	220409	44799.17	0.71%
301314	科瑞思	33.25	61.27	+0.45	+1.37%	826	272.79	0.51%
001389	广合科技	46.68	29.36	+0.63	+1.37%	3419	1586.19	0.23%
002273	水晶光电	17.84	24.09	+0.24	+1.36%	68244	12086.41	0.50%
688234	天岳先进	58.79	141.11	+0.79	+1.36%	7185.76	4185.024	0.24%
870976	视声智能	23.86	33.85	+0.32	+1.36%	2736	646.4016	0.64%
688008	澜起科技	73.91	59.93	+0.99	+1.36%	43670.97	32097.62	0.38%
002881	美格智能	44.21	132.73	+0.59	+1.35%	28804	12700.63	1.59%
600363	联创光电	54.76	69.88	+0.73	+1.35%	23349	12749.47	0.51%
301251	威尔高	29.35	65.42	+0.39	+1.35%	4321	1261.12	0.80%
301135	瑞德智能	21.85	62.39	+0.29	+1.35%	3372	731.99	0.61%
300543	朗科智能	9.84	80.52	+0.13	+1.34%	19440	1900.82	0.78%
603595	东尼电子	17.41	-11.27	+0.23	+1.34%	6212	1075.58	0.27%
002782	可立克	11.37	24.34	+0.15	+1.34%	13736	1553.91	0.28%
300552	万集科技	25.03	-13.82	+0.33	+1.34%	7361	1833.41	0.55%
300689	澄天伟业	31.24	-1090.31	+0.41	+1.33%	2391	747.18	0.24%
000576	甘化科工	6.88	-11.55	+0.09	+1.33%	12746	870.57	0.29%
300870	欧陆通	101.18	34.79	+1.32	+1.32%	7880	7892.37	0.74%
688489	三未信安	33.80	92.10	+0.44	+1.32%	1511.37	505.4025	0.30%
301041	金百泽	21.59	67.64	+0.28	+1.31%	2278	489.87	0.29%
001229	魅视科技	30.23	38.22	+0.39	+1.31%	1839	553.32	0.63%
002869	金溢科技	23.26	77.45	+0.30	+1.31%	7305	1687.51	0.46%
301628	强达电路	78.00	56.54	+1.00	+1.30%	1984	1537.64	1.05%
603496	恒为科技	25.00	298.16	+0.32	+1.30%	20500	5083.9	0.64%
301189	奥尼电子	21.94	-45.95	+0.28	+1.29%	1581	345.63	0.39%
301321	翰博高新	12.54	-19.06	+0.16	+1.29%	5673	707.37	0.38%
600345	长江通信	22.80	39.16	+0.29	+1.29%	6858	1547.04	0.32%
301383	天键股份	39.36	33.02	+0.50	+1.29%	6766	2660.11	0.96%
831167	鑫汇科	27.65	76.26	+0.35	+1.28%	2444	670.3475	0.85%
600183	生益科技	22.18	30.99	+0.28	+1.28%	42774	9393.48	0.18%
603936	博敏电子	7.13	-7.87	+0.09	+1.28%	18022	1277.57	0.29%
301191	菲菱科思	91.50	49.86	+1.14	+1.26%	2683	2442.85	1.02%
301419	阿莱德	27.29	100.77	+0.34	+1.26%	2413	655.57	0.68%
300504	天邑股份	13.67	238.43	+0.17	+1.26%	5403	733.83	0.25%
688288	鸿泉物联	35.40	-54.20	+0.44	+1.26%	6886.77	2419.664	0.68%
688146	中船特气	28.16	49.05	+0.35	+1.26%	4413.76	1235.416	0.31%
600237	铜峰电子	6.45	42.49	+0.08	+1.26%	16415	1052.95	0.26%
688055	龙腾光电	3.23	-50.97	+0.04	+1.25%	9764.93	313.5969	0.03%
301366	一博科技	46.84	65.09	+0.58	+1.25%	5047	2354.31	0.92%
688326	经纬恒润-W	76.19	-18.76	+0.94	+1.25%	875.88	664.3793	0.11%
002222	福晶科技	33.41	71.81	+0.41	+1.24%	12256	4074.46	0.26%
002231	奥维通信	4.89	-35.95	+0.06	+1.24%	14865	720.98	0.50%
301106	骏成科技	26.16	29.16	+0.32	+1.24%	1893	494.73	0.65%
603528	多伦科技	7.38	-26.61	+0.09	+1.23%	13811	1011.66	0.20%
301067	显盈科技	24.62	212.58	+0.30	+1.23%	2596	636.49	0.41%
688195	腾景科技	35.40	66.01	+0.43	+1.23%	3462.51	1220.701	0.27%
001339	智微智能	45.49	136.13	+0.55	+1.22%	10521	4741.32	1.44%
688385	复旦微电	49.75	71.37	+0.60	+1.22%	13787.65	6818.672	0.26%
301308	江波龙	78.85	65.77	+0.95	+1.22%	8501	6641.57	0.73%
688020	方邦股份	30.07	-43.48	+0.36	+1.21%	944.38	282.2643	0.12%
603712	七一二	20.18	148.93	+0.24	+1.20%	19637	3946.91	0.25%
605118	力鼎光电	16.89	45.80	+0.20	+1.20%	5239	879.25	0.13%
605358	立昂微	21.96	-84.74	+0.26	+1.20%	10233	2233.1	0.15%
301578	辰奕智能	41.44	44.12	+0.49	+1.20%	1233	509.22	0.69%
002636	金安国纪	7.63	317.82	+0.09	+1.19%	10126	768.54	0.14%
688181	八亿时空	24.77	41.99	+0.29	+1.18%	3723.78	919.0598	0.28%
002376	新北洋	5.99	66.97	+0.07	+1.18%	30080	1786.62	0.43%
871857	泓禧科技	17.30	69.54	+0.20	+1.17%	2486	424.5606	0.34%
300976	达瑞电子	53.66	24.64	+0.62	+1.17%	2828	1509.35	0.46%
301282	金禄电子	19.09	35.98	+0.22	+1.17%	5306	1009.72	0.74%
301348	蓝箭电子	24.30	501.52	+0.28	+1.17%	15299	3676.38	1.19%
300219	鸿利智汇	6.08	38.43	+0.07	+1.16%	21663	1306.86	0.31%
002587	奥拓电子	5.22	-293.50	+0.06	+1.16%	21093	1095.21	0.41%
300939	秋田微	27.03	33.11	+0.31	+1.16%	1924	517.82	0.16%
300331	苏大维格	18.45	-249.15	+0.21	+1.15%	13809	2533.46	0.69%
002130	沃尔核材	17.58	25.77	+0.20	+1.15%	72066	12593.07	0.58%
600980	北矿科技	15.92	28.47	+0.18	+1.14%	6093	967.1	0.35%
301086	鸿富瀚	41.57	32.81	+0.47	+1.14%	1557	645.22	0.48%
301391	卡莱特	33.68	30.63	+0.38	+1.14%	1099	367.87	0.22%
688047	龙芯中科	139.22	-119.98	+1.57	+1.14%	5156.01	7095.376	0.18%
300964	本川智能	34.60	238.05	+0.39	+1.14%	2078	717.97	0.38%
688668	鼎通科技	39.07	58.99	+0.44	+1.14%	5365.46	2085.8	0.39%
002916	深南电路	107.14	29.27	+1.20	+1.13%	11243	11958.97	0.22%
002161	远望谷	5.36	64.90	+0.06	+1.13%	18190	967.63	0.25%
300739	明阳电路	11.64	70.84	+0.13	+1.13%	14057	1629.65	0.41%
301536	星宸科技	55.55	109.72	+0.62	+1.13%	8999	4968.42	0.48%
688307	中润光学	24.20	39.86	+0.27	+1.13%	2455.66	590.6275	0.42%
605058	澳弘电子	20.63	20.84	+0.23	+1.13%	2906	596.73	0.20%
301567	贝隆精密	35.89	62.36	+0.40	+1.13%	1214	433.79	0.57%
002137	实益达	7.18	1435.05	+0.08	+1.13%	36095	2580.67	0.91%
002156	通富微电	26.06	58.37	+0.29	+1.13%	82389	21321.45	0.54%
300474	景嘉微	74.83	575.29	+0.83	+1.12%	20476	15156.68	0.63%
002981	朝阳科技	19.84	23.77	+0.22	+1.12%	7403	1455.99	0.62%
300691	联合光电	17.19	90.89	+0.19	+1.12%	9380	1600.15	0.45%
603986	兆易创新	110.41	131.03	+1.22	+1.12%	20721	22680.91	0.31%
600151	航天机电	6.34	-127.78	+0.07	+1.12%	22880	1441.42	0.16%
300394	天孚通信	66.59	29.11	+0.73	+1.11%	20981	13836.5	0.38%
002449	国星光电	8.30	71.98	+0.09	+1.10%	22071	1819.57	0.36%
605111	新洁能	32.28	30.44	+0.35	+1.10%	20095	6432.89	0.48%
002897	意华股份	36.03	27.58	+0.39	+1.09%	9095	3248.61	0.51%
301328	维峰电子	35.17	39.85	+0.38	+1.09%	2583	905.63	0.76%
300752	隆利科技	17.60	32.91	+0.19	+1.09%	5554	972.53	0.36%
300270	中威电子	6.49	-27.64	+0.07	+1.09%	10795	696.48	0.42%
000561	烽火电子	7.43	409.28	+0.08	+1.09%	15345	1134.47	0.25%
600405	动力源	4.66	-8.54	+0.05	+1.08%	21319	989.73	0.39%
688019	安集科技	169.77	41.11	+1.82	+1.08%	4814.62	8105.018	0.37%
001373	翔腾新材	27.12	132.88	+0.29	+1.08%	1733	467.87	0.52%
601231	环旭电子	13.14	17.46	+0.14	+1.08%	28264	3695.42	0.13%
603115	海星股份	13.15	18.60	+0.14	+1.08%	4511	592.55	0.19%
603042	华脉科技	12.23	-41.14	+0.13	+1.07%	10515	1278.57	0.65%
301152	天力锂能	21.64	-4.57	+0.23	+1.07%	3702	797.17	0.52%
301150	中一科技	17.92	-80.41	+0.19	+1.07%	2502	444.97	0.27%
301600	慧翰股份	158.78	65.81	+1.68	+1.07%	2184	3451.86	1.24%
300936	中英科技	35.14	69.02	+0.37	+1.06%	1688	590.17	0.36%
300455	航天智装	12.36	124.62	+0.13	+1.06%	13364	1643.41	0.19%
688208	道通科技	34.55	24.36	+0.36	+1.05%	13776.73	4722.796	0.30%
300389	艾比森	9.61	30.34	+0.10	+1.05%	7331	699.49	0.31%
002955	鸿合科技	20.19	17.86	+0.21	+1.05%	3985	801.05	0.21%
688249	晶合集成	21.20	92.74	+0.22	+1.05%	20011.42	4199.727	0.17%
301517	陕西华达	46.37	98.00	+0.48	+1.05%	3902	1801.05	0.92%
301123	奕东电子	18.47	538.47	+0.19	+1.04%	5569	1029.08	0.60%
002681	奋达科技	6.81	368.28	+0.07	+1.04%	109797	7450.28	0.71%
600552	凯盛科技	10.72	72.25	+0.11	+1.04%	29202	3108.99	0.31%
688103	国力股份	49.01	121.13	+0.50	+1.03%	2136.34	1043.676	0.22%
688618	三旺通信	19.71	33.05	+0.20	+1.03%	1794.66	351.3123	0.16%
300762	上海瀚讯	19.95	-57.40	+0.20	+1.01%	22330	4419.81	0.36%
000509	华塑控股	3.00	-109.31	+0.03	+1.01%	17522	523.22	0.16%
300042	朗科科技	24.05	-48.56	+0.24	+1.01%	14233	3394.11	0.71%
603803	瑞斯康达	9.04	-20.06	+0.09	+1.01%	14910	1340.11	0.35%
002972	科安达	10.07	28.12	+0.10	+1.00%	5327	532.29	0.40%
002138	顺络电子	27.27	26.43	+0.27	+1.00%	11007	2978.97	0.15%
600100	同方股份	7.09	-345.49	+0.07	+1.00%	76848	5401.39	0.23%
603890	春秋电子	10.14	28.29	+0.10	+1.00%	16754	1690.72	0.38%
301330	熵基科技	24.34	30.00	+0.24	+1.00%	3784	916.52	0.49%
300351	永贵电器	15.23	52.89	+0.15	+0.99%	23285	3529.39	0.89%
000020	深华发A	11.22	209.83	+0.11	+0.99%	2981	332.31	0.16%
002079	苏州固锝	9.19	101.02	+0.09	+0.99%	14815	1355.53	0.18%
002835	同为股份	16.36	17.22	+0.16	+0.99%	5930	966.02	0.47%
002920	德赛西威	99.05	27.42	+0.96	+0.98%	6696	6599.55	0.12%
002194	武汉凡谷	10.38	133.20	+0.10	+0.97%	22148	2288.48	0.43%
301329	信音电子	17.77	43.35	+0.17	+0.97%	2778	492.93	0.65%
688533	上声电子	28.23	19.46	+0.27	+0.97%	2568.76	719.7113	0.16%
000050	深天马A	7.32	-26.91	+0.07	+0.97%	23985	1744.31	0.10%
301132	满坤科技	23.01	36.87	+0.22	+0.97%	2755	633.04	0.60%
603160	汇顶科技	70.42	53.88	+0.67	+0.96%	6157	4313.89	0.13%
300991	创益通	17.90	153.50	+0.17	+0.96%	8307	1480.03	0.92%
688172	燕东微	19.00	-1293.14	+0.18	+0.96%	5316.909	1005.57	0.09%
000977	浪潮信息	47.64	30.60	+0.45	+0.95%	61848	29271.54	0.42%
833914	远航精密	19.08	52.87	+0.18	+0.95%	4395	834.7576	0.44%
002413	雷科防务	4.24	-8.38	+0.04	+0.95%	30635	1299.53	0.24%
603660	苏州科达	6.42	-11.61	+0.06	+0.94%	19612	1252.32	0.37%
300620	光库科技	38.57	143.48	+0.36	+0.94%	6339	2429.24	0.26%
300802	矩子科技	16.08	59.00	+0.15	+0.94%	3654	587.17	0.19%
002962	五方光电	13.97	46.61	+0.13	+0.94%	8650	1202.22	0.41%
300566	激智科技	17.26	20.21	+0.16	+0.94%	8108	1390.44	0.36%
603267	鸿远电子	57.60	86.57	+0.53	+0.93%	20450	11760.74	0.88%
002217	*ST合泰	2.18	-1.64	+0.02	+0.93%	82984	1798.31	0.15%
002528	ST英飞拓	2.18	-5.53	+0.02	+0.93%	25454	551.7	0.24%
300940	南极光	15.27	-16.54	+0.14	+0.93%	7526	1142.67	0.51%
300814	中富电路	27.28	182.65	+0.25	+0.92%	6213	1686.18	0.33%
688539	高华科技	24.07	75.14	+0.22	+0.92%	2651.74	634.3984	0.26%
002506	协鑫集成	2.19	131.88	+0.02	+0.92%	97511	2125.86	0.17%
688439	振华风光	64.23	27.78	+0.58	+0.91%	3661.21	2329.937	0.32%
300951	博硕科技	26.62	21.69	+0.24	+0.91%	3116	824.41	0.21%
301176	逸豪新材	15.58	-82.17	+0.14	+0.91%	4447	687.09	0.79%
300516	久之洋	31.18	181.19	+0.28	+0.91%	3419	1061.36	0.19%
688728	格科微	14.50	5686.97	+0.13	+0.90%	15690.9	2265.523	0.11%
300120	经纬辉开	7.81	-15.29	+0.07	+0.90%	25287	1968.36	0.51%
688503	聚和材料	32.59	18.83	+0.29	+0.90%	3546.9	1150.363	0.20%
000810	创维数字	11.32	86.84	+0.10	+0.89%	25959	2912.77	0.23%
603005	晶方科技	27.24	79.35	+0.24	+0.89%	50041	13541.62	0.77%
603083	剑桥科技	31.90	51.30	+0.28	+0.89%	11889	3770.89	0.44%
002446	盛路通信	5.70	-117.00	+0.05	+0.88%	30030	1703.25	0.35%
300115	长盈精密	20.57	41.11	+0.18	+0.88%	100889	20654.37	0.75%
000547	航天发展	6.87	-5.61	+0.06	+0.88%	31124	2131.52	0.20%
000021	深科技	17.19	31.21	+0.15	+0.88%	35855	6143.05	0.23%
300709	精研科技	31.05	38.70	+0.27	+0.88%	9156	2821.07	0.61%
301051	信濠光电	20.71	-18.13	+0.18	+0.88%	1906	392.63	0.14%
301566	达利凯普	13.81	48.51	+0.12	+0.88%	8622	1185.94	0.41%
300373	扬杰科技	46.21	25.05	+0.40	+0.87%	17849	8212.5	0.33%
300296	利亚德	5.78	2532.70	+0.05	+0.87%	113434	6529.47	0.50%
688210	统联精密	17.43	37.66	+0.15	+0.87%	3961.98	686.4507	0.37%
603738	泰晶科技	13.97	49.21	+0.12	+0.87%	10151	1411.45	0.26%
603328	依顿电子	8.15	18.60	+0.07	+0.87%	17377	1406.71	0.17%
300570	太辰光	66.48	57.80	+0.57	+0.86%	14605	9669.99	0.76%
002579	中京电子	7.12	-36.25	+0.06	+0.85%	19148	1357.31	0.33%
000938	紫光股份	25.30	33.75	+0.21	+0.84%	78553	19730.8	0.27%
000727	冠捷科技	2.42	38.66	+0.02	+0.83%	86670	2079.95	0.19%
603678	火炬电子	37.58	89.25	+0.31	+0.83%	15598	5834.04	0.34%
301326	捷邦科技	54.63	-101.91	+0.45	+0.83%	1491	809.94	0.55%
603327	福蓉科技	10.93	47.80	+0.09	+0.83%	7703	838.05	0.10%
300743	天地数码	14.60	24.95	+0.12	+0.83%	6284	913.98	0.49%
000636	风华高科	13.41	45.99	+0.11	+0.83%	14341	1915.67	0.12%
688667	菱电电控	44.36	149.89	+0.36	+0.82%	711.19	312.0358	0.14%
300079	数码视讯	4.93	1266.32	+0.04	+0.82%	34260	1681.81	0.27%
600764	中国海防	28.36	60.17	+0.23	+0.82%	13089	3691.81	0.18%
688707	振华新材	11.10	-21.22	+0.09	+0.82%	6084.74	670.2087	0.12%
002055	得润电子	4.95	-8.88	+0.04	+0.81%	27777	1368.58	0.47%
300615	欣天科技	11.15	-60.68	+0.09	+0.81%	7510	832.72	0.57%
002383	合众思壮	7.45	13.23	+0.06	+0.81%	23661	1755.93	0.38%
002049	紫光国微	69.65	49.71	+0.56	+0.81%	51961	35928.68	0.61%
301183	东田微	42.56	155.28	+0.34	+0.81%	2566	1085.32	0.56%
301318	维海德	26.33	38.80	+0.21	+0.80%	3803	998.37	0.65%
301387	光大同创	30.14	92.42	+0.24	+0.80%	2056	617.73	0.48%
600775	南京熊猫	8.89	-43.02	+0.07	+0.79%	28104	2488.94	0.42%
300811	铂科新材	40.75	33.22	+0.32	+0.79%	3324	1348.71	0.15%
688322	奥比中光-UW	52.79	-146.38	+0.41	+0.78%	11071.77	5821.359	0.43%
301516	中远通	14.17	-195.45	+0.11	+0.78%	3593	507.25	0.51%
002635	安洁科技	12.89	32.45	+0.10	+0.78%	11642	1494.99	0.29%
300843	胜蓝股份	25.83	45.71	+0.20	+0.78%	3963	1019.16	0.25%
300747	锐科激光	18.23	62.33	+0.14	+0.77%	9015	1635.94	0.18%
301458	钧崴电子	29.97	70.34	+0.23	+0.77%	6436	1926.39	1.05%
688387	信科移动-U	5.28	-55.62	+0.04	+0.76%	15358.25	806.8482	0.11%
301180	万祥科技	11.88	340.24	+0.09	+0.76%	5376	636.55	0.13%
300045	华力创通	17.19	-639.10	+0.13	+0.76%	22603	3865.31	0.44%
002025	航天电器	54.81	72.15	+0.41	+0.75%	3871	2110.36	0.09%
300793	佳禾智能	14.72	112.85	+0.11	+0.75%	23469	3429.97	0.63%
002189	中光学	17.45	-30.36	+0.13	+0.75%	3918	680.06	0.15%
002813	路畅科技	20.14	-43.62	+0.15	+0.75%	2487	500.44	0.21%
300088	长信科技	5.38	58.70	+0.04	+0.75%	61587	3295.16	0.25%
002151	北斗星通	25.56	-39.68	+0.19	+0.75%	12966	3307.71	0.29%
300177	中海达	9.45	-564.86	+0.07	+0.75%	27519	2592.68	0.45%
300065	海兰信	13.54	-84.89	+0.10	+0.74%	141117	19163.7	2.15%
301042	安联锐视	32.50	22.12	+0.24	+0.74%	1404	454.59	0.21%
600888	新疆众和	6.83	7.81	+0.05	+0.74%	22256	1514.24	0.16%
002077	大港股份	15.07	679.38	+0.11	+0.74%	85988	12759.04	1.48%
301157	华塑科技	43.85	65.44	+0.32	+0.74%	2071	907.06	1.00%
001314	亿道信息	41.20	106.36	+0.30	+0.73%	4875	2001.96	0.94%
000045	深纺织A	9.62	54.52	+0.07	+0.73%	10507	1005.13	0.23%
300101	振芯科技	16.67	236.67	+0.12	+0.73%	23075	3825.59	0.41%
600060	海信视像	22.62	13.14	+0.16	+0.71%	26004	5812.22	0.20%
002185	华天科技	9.95	51.74	+0.07	+0.71%	55388	5486.46	0.17%
002512	达华智能	4.28	-15.65	+0.03	+0.71%	43385	1849.44	0.41%
000536	华映科技	4.29	-10.50	+0.03	+0.70%	95940	4100.77	0.35%
688388	嘉元科技	18.62	-50.78	+0.13	+0.70%	12181.06	2251.572	0.29%
300581	晨曦航空	10.08	409.52	+0.07	+0.70%	71968	7188.24	1.31%
300590	移为通信	11.62	33.69	+0.08	+0.69%	23737	2744.06	0.67%
688007	光峰科技	14.55	380.26	+0.10	+0.69%	11215.34	1618.094	0.24%
300968	格林精密	14.77	337.81	+0.10	+0.68%	9090	1336.28	0.22%
688418	震有科技	31.18	-216.69	+0.21	+0.68%	14922.67	4635.801	0.77%
300053	航宇微	11.98	-15.37	+0.08	+0.67%	35958	4271.35	0.57%
300909	汇创达	24.15	37.27	+0.16	+0.67%	2618	631.8	0.22%
300308	中际旭创	78.51	18.73	+0.52	+0.67%	50888	39760.86	0.46%
300627	华测导航	39.56	39.09	+0.26	+0.66%	5571	2192.22	0.12%
300822	贝仕达克	18.26	82.90	+0.12	+0.66%	6412	1171.48	0.22%
600460	士兰微	24.45	223.13	+0.16	+0.66%	55660	13511.7	0.33%
603106	恒银科技	7.70	-22.17	+0.05	+0.65%	10810	829.81	0.21%
300078	思创医惠	3.09	-3.30	+0.02	+0.65%	70523	2168.41	0.63%
688469	芯联集成-U	4.66	-25.71	+0.03	+0.65%	72241.54	3349.524	0.16%
300916	朗特智能	26.53	25.31	+0.17	+0.64%	2324	614.72	0.25%
002463	沪电股份	26.61	19.77	+0.17	+0.64%	84246	22342.81	0.44%
688592	司南导航	40.76	72.53	+0.26	+0.64%	1314.44	536.5842	0.45%
300857	协创数据	99.00	35.10	+0.63	+0.64%	12996	12783.94	0.53%
600584	长电科技	33.06	36.74	+0.21	+0.64%	52445	17221.98	0.29%
002388	ST新亚	3.15	-6.44	+0.02	+0.64%	14120	441.83	0.28%
300698	万马科技	33.19	99.20	+0.21	+0.64%	5247	1733.78	0.44%
300708	聚灿光电	11.07	35.83	+0.07	+0.64%	34805	3825.41	0.69%
300847	中船汉光	15.82	37.78	+0.10	+0.64%	10446	1646.31	0.35%
600884	杉杉股份	6.33	-34.48	+0.04	+0.64%	28591	1801.89	0.16%
600198	大唐电信	7.92	137.26	+0.05	+0.64%	20984	1653.18	0.16%
002351	漫步者	12.71	25.16	+0.08	+0.63%	15666	1980.88	0.30%
002913	奥士康	22.30	19.83	+0.14	+0.63%	6402	1419.1	0.24%
002947	恒铭达	28.77	16.13	+0.18	+0.63%	11540	3311.45	0.60%
002036	联创电子	9.60	-14.32	+0.06	+0.63%	51900	4955.38	0.49%
002855	捷荣技术	16.15	-16.41	+0.10	+0.62%	4244	683.07	0.17%
600330	天通股份	6.47	46.94	+0.04	+0.62%	17935	1154.7	0.15%
600563	法拉电子	97.39	21.09	+0.59	+0.61%	2674	2582.81	0.12%
002829	星网宇达	16.63	-41.36	+0.10	+0.60%	8445	1397.38	0.59%
300397	天和防务	11.65	-33.39	+0.07	+0.60%	46683	5445.51	1.15%
002387	维信诺	8.41	-4.69	+0.05	+0.60%	19146	1603.42	0.14%
002296	辉煌科技	10.18	21.10	+0.06	+0.59%	15447	1567.29	0.44%
601869	长飞光纤	30.58	34.29	+0.18	+0.59%	4052	1234.69	0.10%
300393	中来股份	5.10	-21.32	+0.03	+0.59%	18381	932.9	0.19%
300102	乾照光电	10.31	73.25	+0.06	+0.59%	40898	4208.81	0.45%
688183	生益电子	24.12	60.44	+0.14	+0.58%	11506.14	2755.958	0.14%
002766	索菱股份	5.17	74.17	+0.03	+0.58%	17332	892.85	0.20%
300629	新劲刚	19.08	34.28	+0.11	+0.58%	6994	1332.07	0.33%
002600	领益智造	7.08	28.30	+0.04	+0.57%	204331	14419.25	0.30%
002937	兴瑞科技	15.96	17.63	+0.09	+0.57%	6916	1098.85	0.23%
689009	九号公司-WD	55.11	36.46	+0.31	+0.57%	11770.34	6452.245	0.21%
002885	京泉华	12.47	973.50	+0.07	+0.56%	16226	2027.22	0.70%
002845	同兴达	14.33	45.70	+0.08	+0.56%	4838	690.72	0.22%
830809	安达科技	5.40	-4.26	+0.03	+0.56%	8990	484.5415	0.28%
300301	*ST长方	1.85	-36.78	+0.01	+0.54%	16431	303.81	0.21%
002414	高德红外	7.49	-190.73	+0.04	+0.54%	36355	2716.82	0.11%
002792	通宇通讯	13.12	90.44	+0.07	+0.54%	9308	1217.37	0.30%
603185	弘元绿能	13.17	-4.05	+0.07	+0.53%	8753	1144.83	0.13%
003015	日久光电	13.18	54.90	+0.07	+0.53%	22028	2892.97	0.89%
002180	纳思达	22.69	43.10	+0.12	+0.53%	23223	5238.81	0.17%
002876	三利谱	22.92	58.53	+0.12	+0.53%	3106	708.96	0.21%
603773	沃格光电	21.09	-140.80	+0.11	+0.52%	5666	1185.36	0.28%
300303	聚飞光电	5.76	29.29	+0.03	+0.52%	41606	2382.2	0.32%
600562	国睿科技	19.30	41.77	+0.10	+0.52%	7021	1350.05	0.06%
688396	华润微	47.54	81.35	+0.24	+0.51%	19467.89	9254.745	0.15%
002925	盈趣科技	13.98	37.61	+0.07	+0.50%	3549	494.48	0.05%
000066	中国长城	16.00	-61.89	+0.08	+0.50%	332417	52530.02	1.03%
600745	闻泰科技	32.26	-79.70	+0.16	+0.50%	23762	7640.871	0.19%
600776	东方通信	10.12	89.64	+0.05	+0.50%	13146	1326.4	0.14%
300256	星星科技	4.12	-23.21	+0.02	+0.49%	82458	3380.2	0.50%
600203	福日电子	8.36	-12.90	+0.04	+0.48%	31995	2662.1	0.54%
300232	洲明科技	6.29	84.57	+0.03	+0.48%	29018	1819.23	0.33%
688538	和辉光电-U	2.10	-11.54	+0.01	+0.48%	58101.97	1214.708	0.10%
603025	大豪科技	12.70	24.11	+0.06	+0.47%	6921	875.86	0.06%
603341	龙旗科技	38.11	33.50	+0.18	+0.47%	3020	1148.19	0.11%
600601	方正科技	4.24	68.70	+0.02	+0.47%	89525	3778.75	0.21%
688132	邦彦技术	19.15	-79.64	+0.09	+0.47%	2802.18	536.4388	0.26%
836395	朗鸿科技	17.61	38.76	+0.08	+0.46%	1500	262.9518	0.17%
688522	纳睿雷达	70.64	272.78	+0.32	+0.46%	4221.71	2992.296	0.49%
002134	天津普林	17.76	126.95	+0.08	+0.45%	11698	2069.64	0.48%
300460	惠伦晶体	11.11	-23.22	+0.05	+0.45%	8005	883.55	0.29%
688025	杰普特	44.50	31.88	+0.20	+0.45%	3155.99	1395.922	0.33%
002106	莱宝高科	9.11	17.17	+0.04	+0.44%	25768	2339.52	0.37%
301358	湖南裕能	29.75	37.96	+0.13	+0.44%	9118	2694.09	0.24%
688100	威胜信息	34.52	26.91	+0.15	+0.44%	2124.65	733.8924	0.04%
002017	东信和平	9.24	28.70	+0.04	+0.43%	10266	946.34	0.18%
837821	则成电子	32.61	113.38	+0.14	+0.43%	2836	925.6139	0.56%
603390	通达电气	9.37	88.42	+0.04	+0.43%	9380	874.91	0.27%
300241	瑞丰光电	4.69	186.90	+0.02	+0.43%	25827	1205.47	0.45%
002815	崇达技术	9.41	37.42	+0.04	+0.43%	21412	2002.94	0.33%
838701	豪声电子	30.99	10.08	+0.13	+0.42%	2059	630.7992	0.29%
002859	洁美科技	16.83	35.87	+0.07	+0.42%	6975	1167.47	0.17%
301217	铜冠铜箔	9.64	-89.78	+0.04	+0.42%	5217	501.42	0.23%
688143	长盈通	29.31	199.92	+0.12	+0.41%	3317.35	967.5949	0.35%
300136	信维通信	19.57	35.24	+0.08	+0.41%	24228	4721.86	0.29%
001308	康冠科技	19.63	16.50	+0.08	+0.41%	3593	703.28	0.15%
600877	电科芯片	12.33	76.75	+0.05	+0.41%	29770	3655.07	0.25%
300928	华安鑫创	32.22	-36.27	+0.13	+0.41%	2835	915.26	0.53%
002655	共达电声	12.54	57.22	+0.05	+0.40%	56435	7045.24	1.57%
688788	科思科技	75.30	-36.89	+0.30	+0.40%	1860.95	1396.84	0.18%
600666	奥瑞德	2.51	-13.04	+0.01	+0.40%	79907	1993.68	0.33%
300965	*ST恒宇	40.49	90.85	+0.16	+0.40%	789	318.37	0.38%
002935	天奥电子	13.15	87.37	+0.05	+0.38%	6737	883.98	0.16%
002426	胜利精密	2.66	-11.19	+0.01	+0.38%	219557	5795.63	0.65%
833346	威贸电子	26.70	52.45	+0.10	+0.38%	4280	1137.079	0.97%
688027	国盾量子	253.00	-817.30	+0.94	+0.37%	1803.51	4546.404	0.22%
000970	中科三环	10.79	1092.43	+0.04	+0.37%	28025	3018.34	0.23%
002960	青鸟消防	10.84	22.61	+0.04	+0.37%	6355	687.82	0.10%
300408	三环集团	35.56	31.06	+0.13	+0.37%	10947	3880.58	0.06%
603989	艾华集团	13.85	24.58	+0.05	+0.36%	5712	788.45	0.14%
002577	雷柏科技	19.50	150.09	+0.07	+0.36%	8964	1740.55	0.32%
003031	中瓷电子	44.90	39.27	+0.16	+0.36%	1938	868.53	0.06%
300842	帝科股份	38.57	15.08	+0.13	+0.34%	4521	1735.63	0.36%
002475	立讯精密	29.69	17.01	+0.10	+0.34%	317628	94110.02	0.44%
300711	广哈通信	20.79	70.12	+0.07	+0.34%	5041	1045.7	0.20%
002841	视源股份	32.80	23.49	+0.11	+0.34%	3954	1290.54	0.08%
003028	振邦智能	39.48	21.72	+0.13	+0.33%	2604	1025.13	0.48%
300835	龙磁科技	33.47	36.97	+0.11	+0.33%	4993	1669.25	0.61%
300866	安克创新	78.09	22.15	+0.25	+0.32%	4539	3532.71	0.15%
300701	森霸传感	9.41	47.91	+0.03	+0.32%	19649	1845.19	0.82%
300726	宏达电子	37.66	44.62	+0.12	+0.32%	15861	5940.06	0.74%
300076	GQY视讯	6.60	-72.75	+0.02	+0.30%	37421	2469.44	0.88%
300319	麦捷科技	10.21	26.92	+0.03	+0.29%	36326	3688.62	0.44%
000063	中兴通讯	31.44	17.85	+0.09	+0.29%	84438	26404.51	0.21%
301631	壹连科技	107.30	28.18	+0.29	+0.27%	1188	1270.45	0.91%
002906	华阳集团	29.98	24.16	+0.08	+0.27%	6439	1926.07	0.12%
301489	思泉新材	56.58	62.22	+0.15	+0.27%	1270	716.28	0.37%
688545	兴福电子	26.53	59.89	+0.07	+0.26%	3767.66	998.6035	0.55%
600525	长园集团	3.84	-67.40	+0.01	+0.26%	16289	626.03	0.12%
300390	天华新能	19.21	20.98	+0.05	+0.26%	10565	2026.69	0.16%
301389	隆扬电子	17.47	60.23	+0.04	+0.23%	17461	3043.81	2.13%
002519	银河电子	4.43	24.70	+0.01	+0.23%	35613	1572.96	0.32%
302132	中航成飞	58.78	1400.97	+0.13	+0.22%	10296	6063.62	0.17%
300628	亿联网络	33.96	17.44	+0.07	+0.21%	5265	1780.78	0.07%
688002	睿创微纳	54.18	43.32	+0.11	+0.20%	10114.65	5436.414	0.22%
002236	大华股份	15.50	17.60	+0.03	+0.19%	50187	7756.43	0.24%
300134	大富科技	10.48	-21.45	+0.02	+0.19%	24515	2555.68	0.34%
300322	硕贝德	11.70	-154.88	+0.02	+0.17%	27497	3206.38	0.62%
300735	光弘科技	24.20	60.31	+0.04	+0.17%	21543	5198.12	0.28%
003040	楚天龙	12.20	-179.93	+0.02	+0.16%	13933	1693.89	0.30%
688981	中芯国际	92.15	198.96	+0.15	+0.16%	45554.28	41727.96	0.23%
002396	星网锐捷	18.55	26.99	+0.03	+0.16%	18521	3425.19	0.32%
688041	海光信息	154.75	186.27	+0.25	+0.16%	31309.33	48134.67	0.35%
300073	当升科技	37.53	40.29	+0.06	+0.16%	12114	4526.37	0.24%
603296	华勤技术	61.58	22.56	+0.08	+0.13%	44629	27329.1	0.78%
002709	天赐材料	16.84	66.62	+0.02	+0.12%	23581	3959.01	0.17%
601138	工业富联	17.52	14.99	+0.02	+0.11%	171079	29779.41	0.09%
600118	中国卫星	26.29	1113.69	+0.03	+0.11%	16954	4441.03	0.14%
002402	和而泰	18.39	48.27	+0.02	+0.11%	79203	14495.18	0.99%
301626	苏州天脉	68.97	42.83	+0.07	+0.10%	1953	1338.66	0.89%
300790	宇瞳光学	20.51	62.54	+0.02	+0.10%	19140	3911.87	0.64%
002796	世嘉科技	10.63	86.55	+0.01	+0.09%	21762	2307.3	0.96%
002583	海能达	11.00	-70.45	+0.01	+0.09%	187005	20273.88	1.46%
600703	三安光电	11.77	133.11	+0.01	+0.09%	34752	4080.72	0.07%
300656	民德电子	24.42	-283.97	+0.02	+0.08%	18841	4522.4	1.48%
300657	弘信电子	26.18	360.00	+0.02	+0.08%	98582	25703.95	2.16%
832491	奥迪威	27.77	44.72	+0.02	+0.07%	7586	2103.466	0.66%
002992	宝明科技	65.47	-119.35	+0.04	+0.06%	1202	781.78	0.08%
301622	英思特	65.81	43.04	+0.04	+0.06%	2612	1713.46	0.95%
872374	云里物里	30.76	91.84	+0.01	+0.03%	2294	700.2048	0.68%
920008	成电光信	42.12	63.28	+0.01	+0.02%	6060	2516.746	1.83%
603019	中科曙光	65.91	49.37	+0.01	+0.02%	37777	24788.37	0.26%
000016	深康佳A	5.28	-3.86	0.00	0.00%	292466	15241.24	1.83%
000725	京东方A	3.81	29.66	0.00	0.00%	677676	25779.72	0.18%
600130	波导股份	3.00	652.28	0.00	0.00%	52016	1560.52	0.69%
600360	ST华微	6.97	57.21	0.00	0.00%	37878	2640.22	0.39%
600707	彩虹股份	6.51	14.75	0.00	0.00%	28990	1875.81	0.08%
002199	*ST东晶	5.02	-16.64	0.00	0.00%	13418	668.71	0.55%
688126	沪硅产业	18.45	-90.11	0.00	0.00%	19224.53	3531.468	0.07%
300956	英力股份	--	--	--	--	--	--	--
301486	致尚科技	--	--	--	--	--	--	--
603124	江南新材	42.48	35.12	0.00	0.00%	7373	3095.22	2.57%
688036	传音控股	84.88	17.31	-0.06	-0.07%	10081.56	8532.44	0.09%
300479	神思电子	19.48	235.47	-0.02	-0.10%	19300	3760.9	0.98%
688475	萤石网络	35.14	53.53	-0.04	-0.11%	3271.21	1143.784	0.08%
300449	汉邦高科	7.20	-26.76	-0.01	-0.14%	12548	904.55	0.42%
002415	海康威视	28.32	21.87	-0.04	-0.14%	26589	7517.07	0.03%
688081	兴图新科	19.01	-24.28	-0.03	-0.16%	919.85	174.1464	0.09%
002861	瀛通通讯	12.60	-28.41	-0.02	-0.16%	27129	3396.91	1.81%
872190	雷神科技	28.82	115.37	-0.05	-0.17%	6639	1896.739	0.67%
301479	弘景光电	103.46	39.79	-0.19	-0.18%	1788	1839.47	1.26%
300128	锦富技术	5.12	-23.52	-0.01	-0.19%	40663	2089.47	0.31%
002429	兆驰股份	4.46	11.95	-0.01	-0.22%	77012	3412.88	0.17%
688511	天微电子	12.75	70.03	-0.03	-0.23%	3081.43	392.8019	0.30%
002214	大立科技	8.44	-13.08	-0.02	-0.24%	8076	681.15	0.17%
000100	TCL科技	4.02	35.46	-0.01	-0.25%	224163	8991.97	0.12%
002806	华锋股份	10.89	-7.98	-0.03	-0.27%	7364	800.25	0.47%
603501	韦尔股份	123.82	45.34	-0.40	-0.32%	28017	34589.42	0.23%
003019	宸展光电	27.05	20.71	-0.09	-0.33%	7361	1982.23	0.44%
301606	绿联科技	35.18	31.75	-0.12	-0.34%	5392	1892.02	1.62%
870199	倍益康	24.79	51.98	-0.09	-0.36%	4025	990.3465	1.08%
002179	中航光电	42.45	26.81	-0.16	-0.38%	10839	4591.91	0.05%
300555	ST路通	10.19	-39.97	-0.04	-0.39%	5455	557.5	0.28%
873001	纬达光电	22.08	102.96	-0.11	-0.50%	10812	2356.176	1.22%
300205	ST天喻	3.90	-12.92	-0.02	-0.51%	10603	411.68	0.25%
688184	帕瓦股份	11.78	-3.62	-0.07	-0.59%	1740.38	204.9973	0.17%
000733	振华科技	58.80	25.69	-0.39	-0.66%	39994	23372.09	0.72%
301141	中科磁业	37.41	223.77	-0.25	-0.66%	5008	1863.57	1.13%
300220	金运激光	14.48	-146.89	-0.10	-0.69%	17014	2454.96	1.13%
301165	锐捷网络	69.06	68.35	-0.58	-0.83%	15438	10592.58	2.26%
603659	璞泰来	17.38	24.43	-0.17	-0.97%	17468	3041.46	0.08%
300679	电连技术	50.40	37.65	-0.57	-1.12%	11200	5625.68	0.31%
002104	恒宝股份	7.81	49.86	-0.10	-1.26%	140404	10944.05	2.34%
300531	优博讯	12.30	-17.37	-0.16	-1.28%	44211	5501.13	1.40%
301275	汉朔科技	53.92	32.07	-0.72	-1.32%	7776	4168.82	2.45%
603072	天和磁材	59.55	105.81	-0.92	-1.52%	47791	28319.94	7.38%
002660	茂硕电源	8.78	46.40	-0.16	-1.79%	24685	2162.4	0.96%
002456	欧菲光	12.53	711.09	-0.26	-2.03%	675274	83420.45	2.08%
300353	东土科技	19.34	307.82	-0.42	-2.13%	204965	39380.11	3.93%
600355	精伦电子	3.20	-36.06	-0.10	-3.03%	75626	2421.95	1.54%
300546	雄帝科技	17.15	-1260.30	-0.64	-3.60%	36828	6287.94	2.77%
300127	银河磁体	27.01	59.30	-1.04	-3.71%	61392	16672.01	2.66%
002052	*ST同洲	6.14	-97.35	-0.27	-4.21%	117519	7288.94	1.58%

转至瑞斯康达（603803）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。