|
| 环球印务(002799)陕西省上涨家数:33下跌家数:44平均涨幅:-0.05%平均换手:3.04%总成交额:135.89亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605033 | 美邦股份 | 18.99 | 83.79 | +1.73 | +10.02% | 126095 | 23461.23 | 37.31% | | 000610 | 西安旅游 | 13.58 | -12.25 | +0.43 | +3.27% | 294022 | 39180.56 | 12.48% | | 000564 | 供销大集 | 2.87 | -23.01 | +0.09 | +3.24% | 6081212 | 174707.5 | 4.13% | | 301171 | 易点天下 | 25.55 | 52.14 | +0.75 | +3.02% | 390986 | 100033.2 | 12.66% | | 000812 | 陕西金叶 | 4.56 | 62.07 | +0.11 | +2.47% | 272956 | 12350.21 | 3.55% | | 001231 | 农心科技 | 17.51 | 33.14 | +0.42 | +2.46% | 17469 | 3041.14 | 4.90% | | 601568 | 北元集团 | 4.05 | 68.29 | +0.09 | +2.27% | 203329 | 8167.871 | 0.51% | | 688150 | 莱特光电 | 21.89 | 52.65 | +0.43 | +2.00% | 64897.5 | 14129.1 | 3.62% | | 001299 | 美能能源 | 14.94 | 32.10 | +0.28 | +1.91% | 52388 | 7804.36 | 10.22% | | 002864 | 盘龙药业 | 27.20 | 24.94 | +0.47 | +1.76% | 30905 | 8360.245 | 4.19% | | 600217 | 中再资环 | 4.64 | 342.26 | +0.08 | +1.75% | 285945 | 13291.34 | 1.72% | | 600665 | 天地源 | 2.98 | -8.77 | +0.05 | +1.71% | 139448 | 4126.1 | 1.61% | | 600080 | 金花股份 | 7.38 | -177.60 | +0.12 | +1.65% | 48960 | 3582.83 | 1.31% | | 000563 | 陕国投A | 3.42 | 12.85 | +0.05 | +1.48% | 661468 | 22533.55 | 1.29% | | 600248 | 陕建股份 | 4.19 | 4.05 | +0.06 | +1.45% | 230971 | 9619.75 | 0.63% | | 002799 | 环球印务 | 7.46 | -10.03 | +0.09 | +1.22% | 34054 | 2532.47 | 1.06% | | 688285 | 高铁电气 | 7.82 | 65.20 | +0.09 | +1.16% | 22619.97 | 1762.514 | 0.60% | | 600455 | 博通股份 | 24.52 | 46.66 | +0.27 | +1.11% | 15210 | 3705.43 | 2.44% | | 000721 | 西安饮食 | 9.41 | -42.42 | +0.09 | +0.97% | 416086 | 38798.45 | 8.12% | | 688719 | 爱科赛博 | 27.81 | 43.88 | +0.25 | +0.91% | 7664.32 | 2112.715 | 0.88% | | 600928 | 西安银行 | 3.41 | 6.10 | +0.03 | +0.89% | 162606 | 5543.9 | 0.37% | | 600343 | 航天动力 | 11.15 | -38.01 | +0.09 | +0.81% | 79938 | 8895.07 | 1.25% | | 688314 | 康拓医疗 | 27.25 | 25.04 | +0.20 | +0.74% | 3485.71 | 947.3108 | 0.43% | | 601015 | 陕西黑猫 | 2.92 | -5.15 | +0.02 | +0.69% | 84799 | 2470.06 | 0.42% | | 601225 | 陕西煤业 | 20.28 | 8.86 | +0.13 | +0.65% | 219490 | 44585.4 | 0.23% | | 688101 | 三达膜 | 12.73 | 13.43 | +0.07 | +0.55% | 18623.11 | 2355.517 | 0.56% | | 300103 | 达刚控股 | 5.47 | -15.06 | +0.02 | +0.37% | 53822 | 2952.09 | 1.70% | | 002267 | 陕天然气 | 8.24 | 12.04 | +0.03 | +0.37% | 49465 | 4094.682 | 0.44% | | 688334 | 西高院 | 16.12 | 21.67 | +0.05 | +0.31% | 11216.25 | 1805.661 | 0.73% | | 601958 | 金钼股份 | 10.01 | 10.83 | +0.03 | +0.30% | 115843 | 11584.09 | 0.36% | | 688122 | 西部超导 | 48.09 | 36.32 | +0.13 | +0.27% | 129694 | 62986.82 | 2.00% | | 301517 | 陕西华达 | 48.53 | 102.57 | +0.09 | +0.19% | 24208 | 11719.03 | 5.70% | | 688281 | 华秦科技 | 77.44 | 36.41 | +0.02 | +0.03% | 14829.11 | 11472.49 | 1.22% | | 000561 | 烽火电子 | 7.38 | 406.52 | 0.00 | 0.00% | 54095 | 3994.05 | 0.90% | | 002673 | 西部证券 | 7.49 | 24.03 | 0.00 | 0.00% | 230133 | 17240.9 | 0.56% | | 600893 | 航发动力 | 34.21 | 106.00 | -0.02 | -0.06% | 130144 | 44627.37 | 0.49% | | 302132 | 中航成飞 | 58.48 | 1393.82 | -0.04 | -0.07% | 38112 | 22346.48 | 0.65% | | 600379 | 宝光股份 | 9.30 | 33.03 | -0.01 | -0.11% | 24669 | 2288.03 | 0.75% | | 300140 | 节能环境 | 5.39 | 24.37 | -0.01 | -0.19% | 67997 | 3668.038 | 0.67% | | 600302 | 标准股份 | 4.93 | -11.12 | -0.01 | -0.20% | 105483 | 5213.43 | 3.05% | | 300831 | 派瑞股份 | 13.86 | 78.12 | -0.03 | -0.22% | 42513 | 5879.21 | 2.30% | | 001286 | 陕西能源 | 8.79 | 12.10 | -0.02 | -0.23% | 184158 | 16220.04 | 1.75% | | 300861 | 美畅股份 | 17.03 | 17.00 | -0.05 | -0.29% | 17584 | 2994.52 | 0.58% | | 002109 | 兴化股份 | 3.24 | -7.90 | -0.01 | -0.31% | 75820 | 2455.55 | 0.59% | | 688498 | 源杰科技 | 107.42 | -3666.34 | -0.36 | -0.33% | 11230.94 | 12006.46 | 1.87% | | 601369 | 陕鼓动力 | 8.51 | 14.10 | -0.03 | -0.35% | 72461 | 6178.11 | 0.43% | | 000516 | 国际医学 | 5.29 | -33.39 | -0.02 | -0.38% | 194909 | 10327.15 | 0.88% | | 301589 | 诺瓦星云 | 139.20 | 22.47 | -0.63 | -0.45% | 4186 | 5843.89 | 1.21% | | 688550 | 瑞联新材 | 35.03 | 22.92 | -0.16 | -0.45% | 49200.99 | 17168.66 | 2.86% | | 003009 | 中天火箭 | 36.08 | 286.55 | -0.17 | -0.47% | 7849 | 2838.358 | 0.51% | | 601012 | 隆基绿能 | 14.80 | -15.06 | -0.07 | -0.47% | 391064 | 57893.27 | 0.52% | | 300775 | 三角防务 | 25.64 | 33.50 | -0.13 | -0.50% | 256366 | 65974.2 | 4.82% | | 600706 | 曲江文旅 | 9.57 | -5.57 | -0.05 | -0.52% | 114272 | 10845.22 | 4.50% | | 605168 | 三人行 | 26.39 | 45.12 | -0.15 | -0.57% | 15908 | 4196.26 | 0.75% | | 300487 | 蓝晓科技 | 44.62 | 28.48 | -0.28 | -0.62% | 20844 | 9344.77 | 0.68% | | 301306 | 西测测试 | 35.04 | -22.66 | -0.22 | -0.62% | 13682 | 4784.04 | 3.48% | | 000768 | 中航西飞 | 23.80 | 64.68 | -0.15 | -0.63% | 201164 | 47909.79 | 0.73% | | 301357 | 北方长龙 | 33.92 | -587.78 | -0.23 | -0.67% | 23617 | 8040.97 | 9.92% | | 301031 | 中熔电气 | 121.65 | 36.52 | -0.93 | -0.76% | 10858 | 13283.29 | 2.28% | | 600456 | 宝钛股份 | 31.66 | 26.24 | -0.29 | -0.91% | 114813 | 36419.46 | 2.40% | | 600831 | ST广网 | 2.56 | -1.61 | -0.03 | -1.16% | 37155 | 954.01 | 0.52% | | 600984 | 建设机械 | 3.41 | -4.34 | -0.04 | -1.16% | 146758 | 4978.34 | 1.17% | | 836419 | 万德股份 | 13.25 | 26.78 | -0.16 | -1.19% | 15731 | 2096.312 | 2.50% | | 688102 | 斯瑞新材 | 12.25 | 76.00 | -0.15 | -1.21% | 136339.9 | 16587.75 | 1.87% | | 601179 | 中国西电 | 6.21 | 27.89 | -0.08 | -1.27% | 421354 | 26218.14 | 0.82% | | 688167 | 炬光科技 | 64.31 | -1381.63 | -0.95 | -1.46% | 13354.1 | 8633.193 | 1.48% | | 600707 | 彩虹股份 | 6.67 | 19.30 | -0.11 | -1.62% | 153370 | 10300.16 | 0.43% | | 300397 | 天和防务 | 11.50 | -32.96 | -0.19 | -1.63% | 154474 | 17770.07 | 3.81% | | 688269 | 凯立新材 | 28.73 | 36.45 | -0.50 | -1.71% | 24106.61 | 6984.768 | 1.84% | | 300581 | 晨曦航空 | 9.78 | 397.33 | -0.22 | -2.20% | 151650 | 14886.93 | 2.76% | | 430564 | 天润科技 | 23.24 | -1888.50 | -0.63 | -2.64% | 41855 | 9853.161 | 12.39% | | 301231 | 荣信文化 | 25.94 | -94.16 | -0.71 | -2.66% | 20437 | 5344.98 | 3.79% | | 002149 | 西部材料 | 19.14 | 50.96 | -0.57 | -2.89% | 102240 | 19631.94 | 2.09% | | 688333 | 铂力特 | 62.01 | 224.47 | -1.85 | -2.90% | 31390.24 | 19668.95 | 1.16% | | 000837 | 秦川机床 | 11.06 | 207.17 | -0.39 | -3.41% | 479037 | 53459.82 | 4.76% | | 300164 | 通源石油 | 3.96 | 41.88 | -0.14 | -3.41% | 571945 | 22694.85 | 9.81% | | 603139 | 康惠制药 | 18.43 | -24.99 | -0.66 | -3.46% | 29108 | 5425.23 | 2.91% | | 873576 | 天力复合 | 34.10 | 59.47 | -1.50 | -4.21% | 23611 | 8204.896 | 7.28% | | 000697 | ST炼石 | 6.99 | -23.30 | -0.37 | -5.03% | 7333 | 512.5767 | 0.12% |
|