|
| 环球印务(002799)陕西省上涨家数:52下跌家数:25平均涨幅:+1.05%平均换手:3.69%总成交额:184.06亿元 更新时间：2024-05-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000697 | 炼石航空 | 9.05 | -31.85 | +0.82 | +9.96% | 804483.1 | 71794.02 | 13.84% | | 688498 | 源杰科技 | 148.15 | 696.84 | +13.15 | +9.74% | 50899.28 | 73151.14 | 8.58% | | 300164 | 通源石油 | 4.63 | 72.56 | +0.40 | +9.46% | 1324871 | 60304.84 | 25.26% | | 300397 | 天和防务 | 12.29 | -38.09 | +0.93 | +8.19% | 729132 | 87197.03 | 17.98% | | 300775 | 三角防务 | 34.81 | 23.77 | +2.36 | +7.27% | 527935 | 182746.8 | 9.93% | | 300581 | 晨曦航空 | 9.03 | -5469.79 | +0.55 | +6.49% | 333986 | 29714.93 | 6.07% | | 301589 | 诺瓦星云 | 450.20 | 35.85 | +22.06 | +5.15% | 6639 | 29302.29 | 8.62% | | 002109 | 兴化股份 | 4.19 | -11.92 | +0.18 | +4.49% | 183933 | 7670.71 | 1.75% | | 601958 | 金钼股份 | 11.89 | 13.23 | +0.50 | +4.39% | 423189 | 49573.67 | 1.31% | | 601225 | 陕西煤业 | 25.34 | 12.94 | +0.94 | +3.85% | 403356 | 100806.5 | 0.42% | | 002149 | 西部材料 | 15.35 | 37.89 | +0.55 | +3.72% | 76832 | 11706.26 | 1.57% | | 688150 | 莱特光电 | 21.29 | 88.29 | +0.75 | +3.65% | 33410 | 7079.616 | 1.87% | | 301357 | 北方长龙 | 39.20 | -985.38 | +1.17 | +3.08% | 38603 | 15140.08 | 22.71% | | 000768 | 中航西飞 | 24.94 | 77.27 | +0.72 | +2.97% | 311009 | 77452.84 | 1.12% | | 001299 | 美能能源 | 13.40 | 31.16 | +0.38 | +2.92% | 55700 | 7388.56 | 10.87% | | 000610 | 西安旅游 | 13.91 | -21.30 | +0.38 | +2.81% | 437930 | 61327.86 | 18.60% | | 688334 | 西高院 | 16.14 | 29.34 | +0.40 | +2.54% | 43389 | 6930.826 | 5.70% | | 600456 | 宝钛股份 | 28.90 | 24.37 | +0.69 | +2.45% | 106494 | 30679.33 | 2.23% | | 601015 | 陕西黑猫 | 3.62 | -9.48 | +0.08 | +2.26% | 150350 | 5425.51 | 0.74% | | 603139 | 康惠制药 | 14.72 | -44.18 | +0.32 | +2.22% | 36353 | 5335.64 | 3.64% | | 688269 | 凯立新材 | 28.20 | 44.35 | +0.60 | +2.17% | 13683 | 3856.73 | 1.67% | | 600379 | 宝光股份 | 9.28 | 39.56 | +0.19 | +2.09% | 49921 | 4622.34 | 1.51% | | 300831 | 派瑞股份 | 10.85 | 124.21 | +0.22 | +2.07% | 50188 | 5423.33 | 2.72% | | 873576 | 天力复合 | 20.79 | 23.94 | +0.38 | +1.86% | 3610 | 750.5148 | 1.11% | | 600343 | 航天动力 | 8.31 | -25.74 | +0.14 | +1.71% | 46488 | 3847.78 | 0.73% | | 301517 | 陕西华达 | 49.99 | 69.71 | +0.71 | +1.44% | 27058 | 13384.7 | 12.11% | | 003009 | 中天火箭 | 42.73 | 87.11 | +0.58 | +1.38% | 13614 | 5788.74 | 0.88% | | 688102 | 斯瑞新材 | 11.15 | 61.66 | +0.15 | +1.36% | 55965 | 6241.935 | 1.74% | | 601179 | 中国西电 | 6.94 | 39.57 | +0.09 | +1.31% | 1542267 | 106692.4 | 3.01% | | 600893 | 航发动力 | 37.10 | 66.45 | +0.44 | +1.20% | 148895 | 55432.15 | 0.56% | | 688122 | 西部超导 | 43.61 | 43.28 | +0.49 | +1.14% | 84658.05 | 37209.06 | 1.30% | | 301031 | 中熔电气 | 79.68 | 47.43 | +0.86 | +1.09% | 13241 | 10464.07 | 3.63% | | 000721 | 西安饮食 | 8.62 | -42.38 | +0.09 | +1.06% | 271689 | 23562.93 | 6.21% | | 002267 | 陕天然气 | 7.92 | 14.35 | +0.08 | +1.02% | 129682 | 10289.8 | 1.17% | | 605168 | 三人行 | 48.29 | 16.39 | +0.48 | +1.00% | 28820 | 13851.02 | 1.97% | | 002864 | 盘龙药业 | 29.85 | 26.43 | +0.28 | +0.95% | 21352 | 6357.15 | 2.90% | | 001231 | 农心科技 | 17.26 | 34.07 | +0.16 | +0.94% | 8571 | 1473.32 | 2.42% | | 000516 | 国际医学 | 5.91 | -33.53 | +0.05 | +0.85% | 231880 | 13763.69 | 1.05% | | 600706 | 曲江文旅 | 12.34 | -15.55 | +0.09 | +0.73% | 180318 | 22407.87 | 7.10% | | 688285 | 高铁电气 | 7.14 | 65.46 | +0.05 | +0.71% | 13295 | 944.118 | 1.41% | | 300140 | 节能环境 | 7.16 | 30.38 | +0.05 | +0.70% | 33773 | 2416.6 | 0.80% | | 688314 | 康拓医疗 | 22.02 | 23.53 | +0.15 | +0.69% | 5414.24 | 1202.1 | 0.67% | | 688719 | 爱科赛博 | 44.50 | 28.31 | +0.30 | +0.68% | 3015 | 1342.87 | 1.56% | | 688550 | 瑞联新材 | 35.58 | 31.05 | +0.19 | +0.54% | 15252 | 5435.478 | 1.13% | | 000564 | ST大集 | 1.92 | -14.37 | +0.01 | +0.52% | 729280.9 | 13962.47 | 0.48% | | 601568 | 北元集团 | 4.39 | 69.40 | +0.02 | +0.46% | 116774 | 5143.27 | 0.29% | | 430564 | 天润科技 | 8.50 | 108.63 | +0.03 | +0.35% | 5355 | 457.6246 | 1.59% | | 301306 | 西测测试 | 29.63 | -30.57 | +0.09 | +0.30% | 27553 | 8195.12 | 7.01% | | 601369 | 陕鼓动力 | 8.72 | 15.16 | +0.02 | +0.23% | 107042 | 9333.999 | 0.63% | | 001286 | 陕西能源 | 10.46 | 14.60 | +0.02 | +0.19% | 215478 | 22503.3 | 2.05% | | 688167 | 炬光科技 | 66.27 | 101.21 | +0.12 | +0.18% | 16910 | 11205.78 | 2.46% | | 300861 | 美畅股份 | 24.33 | 8.31 | +0.03 | +0.12% | 29067 | 7097.02 | 1.04% | | 300116 | *ST保力 | -- | -- | -- | -- | -- | -- | -- | | 836419 | 万德股份 | 7.77 | 13.20 | 0.00 | 0.00% | 1785 | 138.4718 | 0.46% | | 688101 | 三达膜 | 12.94 | 15.91 | 0.00 | 0.00% | 8668 | 1119.775 | 0.26% | | 301231 | 荣信文化 | 17.98 | 1561.01 | -0.02 | -0.11% | 17028 | 3056.47 | 3.16% | | 000561 | 烽火电子 | 7.34 | 354.46 | -0.01 | -0.14% | 92572 | 6793.94 | 1.54% | | 002673 | 西部证券 | 7.04 | 31.35 | -0.02 | -0.28% | 469673 | 33168.24 | 1.14% | | 600080 | 金花股份 | 7.01 | -110.83 | -0.03 | -0.43% | 27336 | 1920.962 | 0.73% | | 301171 | 易点天下 | 16.65 | 34.79 | -0.09 | -0.54% | 82480 | 13790.8 | 2.67% | | 600928 | 西安银行 | 3.67 | 6.56 | -0.02 | -0.54% | 369635 | 13568.9 | 0.84% | | 601012 | 隆基绿能 | 18.50 | 29.43 | -0.12 | -0.64% | 623633 | 115758.9 | 0.82% | | 600455 | 博通股份 | 18.02 | 42.85 | -0.12 | -0.66% | 10616 | 1919.7 | 1.70% | | 600248 | 陕建股份 | 4.18 | 4.26 | -0.03 | -0.71% | 276002 | 11550.47 | 0.75% | | 000837 | 秦川机床 | 8.54 | 438.72 | -0.08 | -0.93% | 142918 | 12279.34 | 1.87% | | 000812 | 陕西金叶 | 4.28 | 70.36 | -0.05 | -1.15% | 102252 | 4393.13 | 1.33% | | 688333 | 铂力特 | 59.93 | 95.01 | -0.72 | -1.19% | 30163.46 | 18399.6 | 1.33% | | 000563 | 陕国投A | 3.10 | 14.21 | -0.04 | -1.27% | 619817 | 19338.18 | 1.21% | | 605033 | 美邦股份 | 15.44 | 63.80 | -0.20 | -1.28% | 8304 | 1289.3 | 2.46% | | 600217 | 中再资环 | 4.52 | 81.17 | -0.06 | -1.31% | 99042 | 4519.75 | 0.71% | | 300487 | 蓝晓科技 | 49.47 | 33.21 | -0.68 | -1.36% | 32737 | 16204.25 | 1.08% | | 600984 | 建设机械 | 3.10 | -4.58 | -0.06 | -1.90% | 293598 | 9162.06 | 2.34% | | 300114 | 中航电测 | 40.99 | 253.68 | -0.83 | -1.98% | 71942 | 29468.46 | 1.22% | | 002799 | 环球印务 | 7.22 | -10.14 | -0.15 | -2.04% | 52589 | 3803.93 | 1.64% | | 600302 | 标准股份 | 4.38 | -7.28 | -0.11 | -2.45% | 91422 | 4015.251 | 2.64% | | 688281 | 华秦科技 | 135.63 | 52.25 | -3.85 | -2.76% | 8620 | 11873.66 | 2.48% | | 300103 | 达刚控股 | 4.20 | -13.79 | -0.13 | -3.00% | 68144 | 2892.93 | 2.78% | | 600831 | 广电网络 | 3.60 | -3.52 | -0.15 | -4.00% | 187840 | 6821.791 | 2.64% | | 600707 | 彩虹股份 | 7.84 | 20.11 | -0.33 | -4.04% | 1152979 | 94198.49 | 3.21% | | 600665 | 天地源 | 3.20 | -5.68 | -0.35 | -9.86% | 1277191 | 43785.58 | 14.78% |
|