|
| 环球印务(002799)陕西省上涨家数:24下跌家数:55平均涨幅:+0.07%平均换手:4.71%总成交额:204.95亿元 更新时间：2025-06-18 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301357 | 北方长龙 | 55.03 | -268.97 | +9.17 | +20.00% | 160532 | 82734.16 | 67.45% | | 300581 | 晨曦航空 | 19.75 | -406.35 | +2.09 | +11.83% | 1264388 | 240704.8 | 22.98% | | 600302 | 标准股份 | 6.53 | -16.03 | +0.59 | +9.93% | 264456 | 16940.44 | 7.64% | | 002109 | 兴化股份 | 4.22 | -16.49 | +0.38 | +9.90% | 707996 | 28752.71 | 5.55% | | 300397 | 天和防务 | 13.96 | -50.61 | +1.12 | +8.72% | 756064 | 101098.5 | 18.64% | | 688498 | 源杰科技 | 164.29 | -6012.04 | +9.31 | +6.01% | 34549.68 | 55167.28 | 5.74% | | 302132 | 中航成飞 | 89.69 | -196.44 | +4.29 | +5.02% | 419751 | 375101.9 | 7.11% | | 600379 | 宝光股份 | 11.05 | 39.25 | +0.27 | +2.50% | 135578 | 14918.14 | 4.11% | | 001286 | 陕西能源 | 9.16 | 12.61 | +0.14 | +1.55% | 158574 | 14416.81 | 1.51% | | 301517 | 陕西华达 | 38.48 | 321.62 | +0.54 | +1.42% | 39779 | 15182.75 | 6.69% | | 301306 | 西测测试 | 46.16 | -27.39 | +0.56 | +1.23% | 53256 | 24313.43 | 13.56% | | 000697 | ST炼石 | 7.35 | -26.59 | +0.07 | +0.96% | 67434 | 4933.87 | 1.14% | | 300103 | 达刚控股 | 6.38 | -17.42 | +0.06 | +0.95% | 43974 | 2789.88 | 1.39% | | 300831 | 派瑞股份 | 14.16 | 70.07 | +0.08 | +0.57% | 34619 | 4880.4 | 1.88% | | 688102 | 斯瑞新材 | 13.81 | 82.79 | +0.07 | +0.51% | 120193.8 | 16475.27 | 1.64% | | 688167 | 炬光科技 | 74.30 | -35.21 | +0.37 | +0.50% | 18381.58 | 13531.52 | 2.03% | | 688122 | 西部超导 | 48.23 | 36.42 | +0.23 | +0.48% | 52901.31 | 25513.18 | 0.81% | | 301031 | 中熔电气 | 74.50 | 33.06 | +0.32 | +0.43% | 4868 | 3610.13 | 0.69% | | 300775 | 三角防务 | 24.30 | 39.12 | +0.10 | +0.41% | 124447 | 30268.33 | 2.34% | | 688150 | 莱特光电 | 23.09 | 50.32 | +0.06 | +0.26% | 15981.63 | 3653.837 | 0.89% | | 000768 | 中航西飞 | 25.59 | 68.45 | +0.04 | +0.16% | 226039 | 58039.09 | 0.82% | | 301589 | 诺瓦星云 | 140.81 | 22.72 | +0.22 | +0.16% | 2356 | 3306.81 | 0.68% | | 601012 | 隆基绿能 | 14.60 | -14.36 | +0.02 | +0.14% | 278050 | 40553.91 | 0.37% | | 002267 | 陕天然气 | 8.06 | 13.40 | +0.01 | +0.12% | 96681 | 7783.99 | 0.87% | | 600893 | 航发动力 | 35.59 | 133.07 | -0.02 | -0.06% | 121342 | 43217.72 | 0.46% | | 688334 | 西高院 | 16.83 | 22.63 | -0.01 | -0.06% | 13306.26 | 2237.237 | 0.87% | | 605168 | 三人行 | 27.91 | 39.73 | -0.02 | -0.07% | 14948 | 4150.52 | 0.71% | | 601958 | 金钼股份 | 10.96 | 11.68 | -0.02 | -0.18% | 80742 | 8851.77 | 0.25% | | 300861 | 美畅股份 | 18.54 | -378.94 | -0.04 | -0.22% | 14487 | 2675.21 | 0.60% | | 601369 | 陕鼓动力 | 8.86 | 14.48 | -0.02 | -0.23% | 87120 | 7760.271 | 0.52% | | 600928 | 西安银行 | 3.95 | 6.78 | -0.01 | -0.25% | 235757 | 9290.25 | 0.53% | | 300140 | 节能环境 | 6.04 | 27.14 | -0.02 | -0.33% | 44041 | 2660.23 | 0.43% | | 000564 | 供销大集 | 2.30 | -34.63 | -0.01 | -0.43% | 1383107 | 31896.58 | 0.94% | | 836419 | 万德股份 | 14.78 | 51.33 | -0.07 | -0.47% | 25091 | 3734.016 | 3.98% | | 601179 | 中国西电 | 6.15 | 27.62 | -0.03 | -0.49% | 209471 | 12890.66 | 0.41% | | 601225 | 陕西煤业 | 20.04 | 8.71 | -0.11 | -0.55% | 211543 | 42473.31 | 0.22% | | 000721 | 西安饮食 | 8.59 | -38.73 | -0.05 | -0.58% | 55516 | 4768.86 | 1.08% | | 000837 | 秦川机床 | 11.53 | 210.87 | -0.07 | -0.60% | 127548 | 14681.66 | 1.27% | | 003009 | 中天火箭 | 42.99 | -1170.71 | -0.27 | -0.62% | 69929 | 30377.16 | 4.50% | | 688281 | 华秦科技 | 56.46 | 42.49 | -0.36 | -0.63% | 13547.41 | 7716.455 | 0.80% | | 600456 | 宝钛股份 | 29.82 | 28.58 | -0.20 | -0.67% | 42899 | 12772.64 | 0.90% | | 600343 | 航天动力 | 11.42 | -38.25 | -0.09 | -0.78% | 90191 | 10360.28 | 1.41% | | 600707 | 彩虹股份 | 6.33 | 17.68 | -0.05 | -0.78% | 300118 | 19167.16 | 0.84% | | 600248 | 陕建股份 | 3.78 | 5.04 | -0.03 | -0.79% | 103650 | 3923.87 | 0.28% | | 603139 | 康惠制药 | 21.71 | -20.09 | -0.19 | -0.87% | 67772 | 14675.29 | 6.79% | | 600217 | 中再资环 | 4.45 | 438.22 | -0.04 | -0.89% | 81839 | 3638.86 | 0.49% | | 600984 | 建设机械 | 3.25 | -4.12 | -0.03 | -0.91% | 58073 | 1886.17 | 0.46% | | 000561 | 烽火电子 | 9.43 | -47.55 | -0.09 | -0.95% | 608847 | 58131.93 | 10.12% | | 000610 | 西安旅游 | 12.55 | -11.32 | -0.12 | -0.95% | 53050 | 6663.85 | 2.25% | | 688333 | 铂力特 | 58.15 | 178.51 | -0.58 | -0.99% | 20554.4 | 11978.34 | 0.76% | | 688269 | 凯立新材 | 33.17 | 42.08 | -0.36 | -1.07% | 7841.09 | 2619.702 | 0.60% | | 601568 | 北元集团 | 4.13 | 54.24 | -0.05 | -1.20% | 97459 | 4037.67 | 0.25% | | 600706 | 曲江文旅 | 9.54 | -13.74 | -0.12 | -1.24% | 133596 | 12778.87 | 5.26% | | 002673 | 西部证券 | 7.56 | 22.56 | -0.10 | -1.31% | 230721 | 17465.9 | 0.56% | | 002864 | 盘龙药业 | 27.63 | 24.40 | -0.37 | -1.32% | 17136 | 4744.11 | 2.32% | | 688285 | 高铁电气 | 8.03 | 60.30 | -0.11 | -1.35% | 9155.148 | 738.3746 | 0.24% | | 688719 | 爱科赛博 | 44.61 | 110.15 | -0.64 | -1.41% | 29597.04 | 13242.66 | 3.40% | | 000563 | 陕国投A | 3.41 | 12.63 | -0.05 | -1.45% | 340633 | 11662.96 | 0.67% | | 430564 | 天润科技 | 24.42 | 303.11 | -0.37 | -1.49% | 12437 | 3037.899 | 3.68% | | 301171 | 易点天下 | 25.71 | 51.05 | -0.39 | -1.49% | 99820 | 25577.98 | 3.23% | | 002799 | 环球印务 | 8.29 | -33.63 | -0.13 | -1.54% | 99245 | 8246.33 | 3.10% | | 600831 | ST广网 | 3.71 | -2.37 | -0.06 | -1.59% | 237001 | 8961.91 | 3.33% | | 000812 | 陕西金叶 | 4.45 | 107.12 | -0.08 | -1.77% | 97107 | 4330.38 | 1.26% | | 600080 | 金花股份 | 6.92 | 49.80 | -0.14 | -1.98% | 26809 | 1862.67 | 0.72% | | 300164 | 通源石油 | 6.90 | 77.43 | -0.14 | -1.99% | 2812754 | 205461.2 | 48.23% | | 688550 | 瑞联新材 | 43.07 | 28.18 | -0.89 | -2.02% | 23555.83 | 10195.47 | 1.37% | | 600665 | 天地源 | 3.25 | -2.81 | -0.07 | -2.11% | 75001 | 2450.06 | 0.87% | | 301231 | 荣信文化 | 22.58 | -49.47 | -0.49 | -2.12% | 19971 | 4528.23 | 3.71% | | 001231 | 农心科技 | 19.35 | 30.67 | -0.42 | -2.12% | 12913 | 2524.98 | 3.70% | | 688101 | 三达膜 | 13.80 | 14.13 | -0.31 | -2.20% | 47783.64 | 6613.978 | 1.44% | | 001299 | 美能能源 | 11.32 | 29.33 | -0.26 | -2.25% | 104792 | 12121.95 | 16.02% | | 000516 | 国际医学 | 5.14 | -45.03 | -0.12 | -2.28% | 334942 | 17364.18 | 1.52% | | 600455 | 博通股份 | 26.24 | 48.47 | -0.64 | -2.38% | 9757 | 2572.22 | 1.56% | | 601015 | 陕西黑猫 | 3.26 | -5.51 | -0.09 | -2.69% | 338524 | 11184.61 | 1.66% | | 300487 | 蓝晓科技 | 48.51 | 30.36 | -1.39 | -2.79% | 51474 | 25128.48 | 1.68% | | 873576 | 天力复合 | 36.07 | 75.11 | -1.27 | -3.40% | 31803 | 11563.96 | 9.81% | | 002149 | 西部材料 | 17.28 | 55.06 | -0.72 | -4.00% | 187908 | 32558.17 | 3.85% | | 688314 | 康拓医疗 | 29.56 | 25.96 | -1.55 | -4.98% | 30131.91 | 9194.938 | 3.71% | | 605033 | 美邦股份 | 21.57 | 130.35 | -1.37 | -5.97% | 88233 | 19452.08 | 26.10% |
|