|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 环球印务(002799)造纸和纸制品业上涨家数:13下跌家数:23平均涨幅:-0.09%平均换手:1.66%总成交额:29.01亿元 更新时间：2024-05-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002521 | 齐峰新材 | 15.40 | 26.29 | +1.20 | +8.45% | 218332 | 32710.11 | 5.42% | | 000815 | 美利云 | 8.76 | -1494.74 | +0.25 | +2.94% | 242070 | 21049.36 | 3.48% | | 301062 | 上海艾录 | 11.00 | 45.54 | +0.22 | +2.04% | 53165 | 5873.89 | 2.21% | | 605377 | 华旺科技 | 24.17 | 13.26 | +0.47 | +1.98% | 22862 | 5508.52 | 0.69% | | 603733 | 仙鹤股份 | 20.38 | 17.75 | +0.33 | +1.65% | 53708 | 10926.15 | 0.76% | | 000488 | 晨鸣纸业 | 4.03 | -12.57 | +0.06 | +1.51% | 425536 | 17111.42 | 2.52% | | 001206 | 依依股份 | 15.15 | 18.95 | +0.12 | +0.80% | 20899 | 3165.02 | 2.33% | | 301355 | 南王科技 | 11.95 | 31.90 | +0.09 | +0.76% | 12027 | 1433.97 | 2.47% | | 003006 | 百亚股份 | 23.70 | 39.03 | +0.15 | +0.64% | 40450 | 9477.24 | 0.94% | | 600356 | 恒丰纸业 | 7.03 | 15.77 | +0.02 | +0.29% | 34134 | 2397.25 | 1.14% | | 002012 | 凯恩股份 | 4.15 | 469.49 | +0.01 | +0.24% | 75972 | 3149.34 | 1.63% | | 600235 | 民丰特纸 | 5.45 | 25.26 | +0.01 | +0.18% | 42905 | 2342.01 | 1.22% | | 301223 | 中荣股份 | 15.65 | 15.54 | +0.02 | +0.13% | 9261 | 1451.82 | 0.83% | | 600308 | 华泰股份 | 3.77 | 23.50 | 0.00 | 0.00% | 92786 | 3497.645 | 0.61% | | 600433 | 冠豪高新 | 3.09 | -514.53 | 0.00 | 0.00% | 75229 | 2327.55 | 0.52% | | 600567 | 山鹰国际 | 1.88 | 15.66 | 0.00 | 0.00% | 292663 | 5526.03 | 0.65% | | 600966 | 博汇纸业 | 6.01 | 10.31 | 0.00 | 0.00% | 113830 | 6843.93 | 0.85% | | 002247 | 聚力文化 | 1.45 | -3.58 | 0.00 | 0.00% | 230441 | 3376.8 | 3.58% | | 872392 | 佳合科技 | 9.19 | 24.20 | 0.00 | 0.00% | 978 | 89.2873 | 0.65% | | 605007 | 五洲特纸 | 15.78 | 14.60 | -0.01 | -0.06% | 27196 | 4280.518 | 0.68% | | 603165 | 荣晟环保 | 11.91 | 11.83 | -0.01 | -0.08% | 21933 | 2616.09 | 0.79% | | 002078 | 太阳纸业 | 15.60 | 12.54 | -0.04 | -0.26% | 141050 | 21999.6 | 0.51% | | 605500 | 森林包装 | 7.26 | 16.92 | -0.02 | -0.27% | 16436 | 1196.93 | 1.54% | | 603607 | 京华激光 | 14.20 | 28.55 | -0.04 | -0.28% | 31776 | 4513.45 | 1.78% | | 301469 | 恒达新材 | 26.38 | 27.08 | -0.09 | -0.34% | 12171 | 3212.15 | 5.54% | | 300883 | 龙利得 | 5.17 | -247.32 | -0.02 | -0.39% | 45647 | 2370.13 | 1.39% | | 600103 | 青山纸业 | 2.16 | 59.33 | -0.01 | -0.46% | 232460 | 5027.05 | 1.03% | | 301009 | 可靠股份 | 9.09 | 90.13 | -0.05 | -0.55% | 20091 | 1833.88 | 2.07% | | 002303 | 美盈森 | 3.26 | 21.96 | -0.02 | -0.61% | 111067 | 3639.53 | 1.17% | | 605009 | 豪悦护理 | 46.09 | 16.08 | -0.32 | -0.69% | 10632 | 4894.65 | 0.69% | | 002511 | 中顺洁柔 | 8.61 | 33.96 | -0.06 | -0.69% | 91801 | 7975.63 | 0.71% | | 002228 | 合兴包装 | 2.87 | 33.97 | -0.02 | -0.69% | 84655 | 2440.49 | 0.69% | | 301296 | 新巨丰 | 8.94 | 20.76 | -0.07 | -0.78% | 28452 | 2555.24 | 1.05% | | 600963 | 岳阳林纸 | 5.03 | -37.04 | -0.04 | -0.79% | 115403 | 5847.808 | 0.65% | | 603022 | 新通联 | 8.30 | 31.29 | -0.08 | -0.95% | 29067 | 2415.13 | 1.45% | | 600793 | 宜宾纸业 | 10.05 | -17.12 | -0.12 | -1.18% | 25902 | 2610.26 | 1.46% | | 002565 | 顺灏股份 | 3.04 | 81.23 | -0.05 | -1.62% | 223685 | 6833.129 | 2.12% | | 002067 | 景兴纸业 | 3.06 | 35.62 | -0.06 | -1.92% | 499052 | 15271.21 | 4.72% | | 002799 | 环球印务 | 7.22 | -10.14 | -0.15 | -2.04% | 52589 | 3803.93 | 1.64% | | 603687 | 大胜达 | 9.92 | 63.04 | -0.22 | -2.17% | 81893 | 8231.33 | 1.50% | | 002831 | 裕同科技 | 26.91 | 16.97 | -0.74 | -2.68% | 44597 | 12100.23 | 0.86% | | 603863 | 松炀资源 | 41.53 | -36.41 | -2.57 | -5.83% | 62535 | 26196.94 | 3.06% |
|