|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仁和药业(000650)江西省上涨家数:85下跌家数:2平均涨幅:+3.37%平均换手:4.02%总成交额:147.47亿元 更新时间：2024-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002991 | 甘源食品 | 59.48 | 14.75 | +5.41 | +10.01% | 25348 | 14445.29 | 5.10% | | 600337 | 美克家居 | 1.54 | -3.39 | +0.14 | +10.00% | 399950 | 5942.387 | 2.78% | | 002036 | 联创电子 | 7.61 | -10.45 | +0.69 | +9.97% | 1157452 | 84239.97 | 10.99% | | 600782 | 新钢股份 | 3.26 | 80.66 | +0.25 | +8.31% | 1380391 | 43760.19 | 4.39% | | 603398 | 沐邦高科 | 15.86 | -50.00 | +1.11 | +7.53% | 176628 | 27164.19 | 4.07% | | 002695 | 煌上煌 | 6.99 | 80.05 | +0.43 | +6.55% | 71021 | 4816.165 | 1.53% | | 300986 | 志特新材 | 8.24 | -27.71 | +0.49 | +6.32% | 78309 | 6339.35 | 3.18% | | 000789 | 万年青 | 4.95 | -107.39 | +0.29 | +6.22% | 117832 | 5678.316 | 1.48% | | 002068 | 黑猫股份 | 6.10 | -72.89 | +0.34 | +5.90% | 198226 | 11752.26 | 2.70% | | 002670 | 国盛金控 | 10.28 | -235.42 | +0.54 | +5.54% | 1171311 | 116765.5 | 7.22% | | 000550 | 江铃汽车 | 23.42 | 12.31 | +1.16 | +5.21% | 242575 | 55750.73 | 4.68% | | 600363 | 联创光电 | 25.52 | 32.91 | +1.23 | +5.06% | 96183 | 24003.06 | 2.11% | | 605188 | 国光连锁 | 6.70 | 218.69 | +0.32 | +5.02% | 74999 | 4892.632 | 1.51% | | 300472 | 新元科技 | 6.08 | -10.22 | +0.29 | +5.01% | 242066 | 14507.42 | 9.64% | | 688223 | 晶科能源 | 6.92 | 14.43 | +0.33 | +5.01% | 448894.4 | 30294.12 | 1.44% | | 600269 | 赣粤高速 | 4.82 | 10.50 | +0.22 | +4.78% | 337793 | 15947.08 | 1.45% | | 000990 | 诚志股份 | 7.23 | 21.93 | +0.32 | +4.63% | 232059 | 16413.76 | 1.91% | | 600071 | 凤凰光学 | 18.60 | -68.47 | +0.82 | +4.61% | 75114 | 13709.02 | 2.67% | | 688786 | 悦安新材 | 20.16 | 30.72 | +0.88 | +4.56% | 11457.75 | 2270.54 | 0.96% | | 300399 | 天利科技 | 13.76 | 122.24 | +0.60 | +4.56% | 286539 | 38164.59 | 14.50% | | 300748 | 金力永磁 | 11.29 | 43.30 | +0.49 | +4.54% | 167535 | 18517.6 | 1.48% | | 301132 | 满坤科技 | 23.49 | 35.06 | +1.00 | +4.45% | 67841 | 15642.34 | 15.08% | | 600590 | 泰豪科技 | 4.02 | -22.32 | +0.17 | +4.42% | 284572 | 11329.11 | 3.37% | | 688567 | 孚能科技 | 9.81 | -9.51 | +0.40 | +4.25% | 83495.88 | 8025.663 | 0.68% | | 001318 | 阳光乳业 | 10.32 | 26.83 | +0.42 | +4.24% | 35456 | 3588.098 | 4.60% | | 601778 | 晶科科技 | 2.52 | 26.98 | +0.10 | +4.13% | 594756 | 14638.16 | 1.67% | | 600053 | 九鼎投资 | 15.32 | -155.48 | +0.60 | +4.08% | 266068 | 39730.36 | 6.14% | | 000831 | 中国稀土 | 23.94 | 18147.58 | +0.92 | +4.00% | 204967 | 48117.25 | 1.93% | | 600750 | 江中药业 | 21.28 | 17.92 | +0.79 | +3.86% | 82316 | 17070.63 | 1.32% | | 603977 | 国泰集团 | 9.97 | 19.79 | +0.36 | +3.75% | 73530 | 7218.988 | 1.18% | | 600362 | 江西铜业 | 21.75 | 11.14 | +0.78 | +3.72% | 284152 | 60508.86 | 1.37% | | 300256 | 星星科技 | 2.51 | -14.19 | +0.09 | +3.72% | 1960026 | 48099.05 | 11.93% | | 002460 | 赣锋锂业 | 28.53 | -34.59 | +1.02 | +3.71% | 355619 | 99388.3 | 2.94% | | 301219 | 腾远钴业 | 36.53 | 14.87 | +1.28 | +3.63% | 51064 | 18246 | 3.04% | | 600507 | 方大特钢 | 4.00 | 16.32 | +0.14 | +3.63% | 252619 | 9964.979 | 1.09% | | 002176 | 江特电机 | 7.17 | -29.98 | +0.25 | +3.61% | 435760 | 30650.58 | 2.55% | | 300294 | 博雅生物 | 31.85 | 70.59 | +1.04 | +3.38% | 46168 | 14387.61 | 1.08% | | 300636 | 同和药业 | 7.77 | 27.64 | +0.25 | +3.32% | 123927 | 9398.712 | 3.40% | | 000404 | 长虹华意 | 6.54 | 10.73 | +0.20 | +3.15% | 132528 | 8515.44 | 1.91% | | 000650 | 仁和药业 | 5.70 | 14.56 | +0.17 | +3.07% | 315552 | 17702.37 | 2.37% | | 001376 | 百通能源 | 15.61 | 42.16 | +0.46 | +3.04% | 36175 | 5555.631 | 7.85% | | 600316 | 洪都航空 | 21.91 | 539.32 | +0.63 | +2.96% | 121045 | 26007.11 | 1.69% | | 603235 | 天新药业 | 26.59 | 23.70 | +0.76 | +2.94% | 8473 | 2211.521 | 0.58% | | 002529 | 海源复材 | 6.32 | -10.40 | +0.18 | +2.93% | 222871 | 13911.04 | 8.57% | | 000899 | 赣能股份 | 7.94 | 11.18 | +0.22 | +2.85% | 152065 | 11872.09 | 1.56% | | 000820 | 神雾节能 | 2.89 | -140.69 | +0.08 | +2.85% | 346573 | 9908.953 | 12.05% | | 601065 | 江盐集团 | 8.84 | 10.77 | +0.24 | +2.79% | 71551 | 6231.968 | 1.72% | | 688560 | 明冠新材 | 11.12 | -36.09 | +0.29 | +2.68% | 28951.02 | 3163.969 | 1.44% | | 300453 | 三鑫医疗 | 6.46 | 15.02 | +0.16 | +2.54% | 55089 | 3512.319 | 1.55% | | 600228 | 返利科技 | 5.31 | 60.92 | +0.13 | +2.51% | 446327 | 23510.24 | 11.09% | | 001366 | 播恩集团 | 10.33 | 84.10 | +0.25 | +2.48% | 25367 | 2591.953 | 4.56% | | 301251 | 威尔高 | 26.07 | 45.69 | +0.63 | +2.48% | 31511 | 8121.313 | 6.71% | | 688057 | 金达莱 | 9.96 | 15.27 | +0.24 | +2.47% | 10107.88 | 993.5778 | 0.37% | | 300066 | 三川智慧 | 3.35 | 18.64 | +0.08 | +2.45% | 208311 | 6851.083 | 2.07% | | 600561 | 江西长运 | 4.66 | -67.12 | +0.11 | +2.42% | 118397 | 5435.101 | 4.16% | | 301083 | 百胜智能 | 12.03 | 60.45 | +0.28 | +2.38% | 31276 | 3729.362 | 5.70% | | 301511 | 德福科技 | 12.13 | -269.53 | +0.28 | +2.36% | 238158 | 28446.48 | 6.37% | | 603773 | 沃格光电 | 16.63 | -156.75 | +0.38 | +2.34% | 70689 | 11511.34 | 3.48% | | 688543 | 国科军工 | 37.77 | 37.48 | +0.86 | +2.33% | 17557.39 | 6529.962 | 2.15% | | 001360 | 南矿集团 | 12.63 | 29.93 | +0.28 | +2.27% | 19531 | 2437.137 | 2.39% | | 605399 | 晨光新材 | 10.45 | 45.55 | +0.23 | +2.25% | 22106 | 2282.513 | 0.71% | | 002157 | 正邦科技 | 2.73 | 2.44 | +0.06 | +2.25% | 521025 | 14052.46 | 0.88% | | 300787 | 海能实业 | 10.95 | 30.53 | +0.23 | +2.15% | 49869 | 5393.996 | 3.09% | | 301383 | 天键股份 | 28.61 | 26.29 | +0.60 | +2.14% | 87624 | 24222.47 | 13.68% | | 300095 | 华伍股份 | 5.74 | 88.82 | +0.12 | +2.14% | 46622 | 2651.92 | 1.39% | | 300906 | 日月明 | 19.36 | 24.30 | +0.40 | +2.11% | 9392 | 1800.694 | 1.31% | | 605366 | 宏柏新材 | 5.35 | 70.01 | +0.11 | +2.10% | 43225 | 2290.601 | 0.71% | | 002378 | 章源钨业 | 5.97 | 42.25 | +0.12 | +2.05% | 189075 | 11081.49 | 1.58% | | 301446 | 福事特 | 18.75 | 25.74 | +0.37 | +2.01% | 16417 | 3040.071 | 6.31% | | 600397 | 安源煤业 | 2.09 | -7.63 | +0.04 | +1.95% | 156019 | 3238.06 | 1.58% | | 301176 | 逸豪新材 | 16.72 | -150.10 | +0.31 | +1.89% | 29014 | 4784.045 | 5.15% | | 600373 | 中文传媒 | 14.15 | 11.06 | +0.26 | +1.87% | 114634 | 15931.06 | 0.85% | | 002760 | 凤形股份 | 14.06 | -22.45 | +0.25 | +1.81% | 14778 | 2069.459 | 1.68% | | 001223 | 欧克科技 | 32.48 | 19.67 | +0.57 | +1.79% | 7309 | 2354.904 | 4.38% | | 000829 | 天音控股 | 9.23 | -683.33 | +0.16 | +1.76% | 386091 | 35118.85 | 3.77% | | 301190 | 善水科技 | 13.50 | 924.64 | +0.22 | +1.66% | 15531 | 2077.462 | 2.19% | | 002748 | ST世龙 | 5.86 | 49.39 | +0.09 | +1.56% | 15361 | 893.6238 | 0.64% | | 605090 | 九丰能源 | 26.33 | 9.90 | +0.40 | +1.54% | 52289 | 13582.24 | 1.92% | | 300722 | 新余国科 | 20.72 | 72.20 | +0.30 | +1.47% | 97119 | 19888.54 | 3.51% | | 600358 | 国旅联合 | 3.37 | -51.49 | +0.04 | +1.20% | 469471 | 15624.71 | 9.30% | | 002591 | 恒大高新 | 4.52 | -45.70 | +0.05 | +1.12% | 162007 | 7221.503 | 7.25% | | 002343 | 慈文传媒 | 5.62 | 167.12 | +0.05 | +0.90% | 405345 | 22459.38 | 8.53% | | 300497 | 富祥药业 | 8.46 | -28.44 | +0.07 | +0.83% | 54515 | 4568.896 | 1.21% | | 873167 | 新赣江 | 9.94 | 22.97 | +0.06 | +0.61% | 12832 | 1263.434 | 6.53% | | 300818 | 耐普矿机 | 23.18 | 31.97 | +0.13 | +0.56% | 15864 | 3622.048 | 1.69% | | 600461 | 洪城环境 | 9.28 | 10.66 | -0.08 | -0.85% | 249645 | 23032.77 | 2.12% | | 839719 | 宁新新材 | 8.21 | -1323.59 | -0.09 | -1.08% | 124596 | 9976.56 | 18.72% |
|