|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仁和药业(000650)江西省上涨家数:48下跌家数:38平均涨幅:+0.12%平均换手:3.31%总成交额:137.35亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301190 | 善水科技 | 26.32 | 110.45 | +2.04 | +8.40% | 131502 | 33404.61 | 18.51% | | 300095 | 华伍股份 | 9.04 | -12.68 | +0.69 | +8.26% | 1040140 | 96406.08 | 30.71% | | 600358 | ST联合 | 6.34 | -47.17 | +0.30 | +4.97% | 20480 | 1298.43 | 0.41% | | 688057 | 金达莱 | 12.24 | 23.01 | +0.37 | +3.12% | 43636.11 | 5329.179 | 1.58% | | 605399 | 晨光新材 | 12.21 | 348.36 | +0.27 | +2.26% | 39893 | 4855.88 | 1.28% | | 300294 | 博雅生物 | 27.43 | 35.98 | +0.55 | +2.05% | 90227 | 24772.02 | 1.79% | | 002591 | 恒大高新 | 5.77 | -394.84 | +0.11 | +1.94% | 84796 | 4854.073 | 3.79% | | 600362 | 江西铜业 | 22.27 | 10.71 | +0.41 | +1.88% | 219945 | 48909.9 | 1.06% | | 000789 | 万年青 | 5.53 | 76.19 | +0.10 | +1.84% | 81429 | 4478.213 | 1.02% | | 301446 | 福事特 | 22.46 | 29.72 | +0.34 | +1.54% | 11846 | 2641.323 | 3.73% | | 001360 | 南矿集团 | 13.64 | 43.61 | +0.20 | +1.49% | 29176 | 3978.504 | 3.57% | | 839719 | 宁新新材 | 14.20 | -4.90 | +0.20 | +1.43% | 93768 | 13482.34 | 12.81% | | 600337 | 美克家居 | 2.18 | -5.20 | +0.03 | +1.40% | 221900 | 4800.88 | 1.54% | | 000650 | 仁和药业 | 5.65 | 16.87 | +0.07 | +1.25% | 262778 | 14804.23 | 1.97% | | 605366 | 宏柏新材 | 6.12 | -89.21 | +0.07 | +1.16% | 148995 | 9147.46 | 2.36% | | 688786 | 悦安新材 | 22.25 | 45.48 | +0.25 | +1.14% | 11809.24 | 2614.835 | 0.82% | | 301383 | 天键股份 | 42.75 | 39.81 | +0.47 | +1.11% | 56141 | 23912.1 | 7.99% | | 603977 | 国泰集团 | 12.29 | 43.16 | +0.13 | +1.07% | 120207 | 14916.23 | 1.93% | | 002748 | 世龙实业 | 9.48 | 37.72 | +0.10 | +1.07% | 72278 | 6835.076 | 3.01% | | 000820 | *ST节能 | 2.88 | -89.28 | +0.03 | +1.05% | 85721 | 2483.575 | 2.89% | | 002529 | *ST海源 | 6.75 | -10.98 | +0.07 | +1.05% | 42976 | 2890.837 | 1.65% | | 603257 | 中国瑞林 | 49.55 | 37.79 | +0.50 | +1.02% | 34025 | 17075.66 | 13.94% | | 002378 | 章源钨业 | 8.33 | 53.41 | +0.08 | +0.97% | 366732 | 30587.98 | 3.07% | | 600269 | 赣粤高速 | 5.31 | 9.42 | +0.05 | +0.95% | 110485 | 5850.31 | 0.47% | | 000990 | 诚志股份 | 7.76 | 58.76 | +0.06 | +0.78% | 131079 | 10216.81 | 1.08% | | 688560 | 明冠新材 | 12.96 | -26.57 | +0.10 | +0.78% | 12997.61 | 1681.275 | 0.65% | | 600507 | 方大特钢 | 4.18 | 23.89 | +0.03 | +0.72% | 113649 | 4751.73 | 0.49% | | 300787 | 海能实业 | 12.43 | 44.22 | +0.07 | +0.57% | 35235 | 4340.6 | 1.85% | | 600782 | 新钢股份 | 3.70 | 57.80 | +0.02 | +0.54% | 260957 | 9650.58 | 0.83% | | 688567 | 孚能科技 | 13.20 | -60.36 | +0.07 | +0.53% | 82424.22 | 10916 | 0.67% | | 301176 | 逸豪新材 | 17.43 | -76.38 | +0.09 | +0.52% | 24001 | 4159.072 | 4.26% | | 603235 | 天新药业 | 27.68 | 16.78 | +0.12 | +0.44% | 8279 | 2283.54 | 0.56% | | 001366 | 播恩集团 | 12.09 | -64.45 | +0.05 | +0.42% | 19180 | 2306.71 | 3.44% | | 301132 | 满坤科技 | 28.00 | 32.43 | +0.11 | +0.39% | 14460 | 4025.335 | 3.14% | | 688223 | 晶科能源 | 5.17 | -20.97 | +0.02 | +0.39% | 416132.4 | 21512.73 | 0.42% | | 300453 | 三鑫医疗 | 8.32 | 19.10 | +0.03 | +0.36% | 65536 | 5416.096 | 1.83% | | 600316 | 洪都航空 | 34.75 | 623.27 | +0.10 | +0.29% | 54754 | 19115.01 | 0.76% | | 002176 | 江特电机 | 6.96 | -35.77 | +0.02 | +0.29% | 136840 | 9545.313 | 0.80% | | 301219 | 腾远钴业 | 45.05 | 19.98 | +0.12 | +0.27% | 25593 | 11584.17 | 1.49% | | 600750 | 江中药业 | 23.17 | 18.12 | +0.06 | +0.26% | 43047 | 10007.29 | 0.69% | | 001223 | 欧克科技 | 39.43 | 86.50 | +0.10 | +0.25% | 7429 | 2918.061 | 3.18% | | 601065 | 江盐集团 | 8.37 | 13.60 | +0.02 | +0.24% | 31065 | 2598.388 | 0.75% | | 600228 | *ST返利 | 4.26 | -77.44 | +0.01 | +0.24% | 83028 | 3557.22 | 1.98% | | 002695 | 煌上煌 | 10.04 | 107.75 | +0.02 | +0.20% | 62017 | 6216.01 | 1.21% | | 300818 | 耐普矿机 | 20.44 | 41.62 | +0.03 | +0.15% | 14331 | 2921.929 | 1.31% | | 600461 | 洪城环境 | 9.46 | 10.14 | +0.01 | +0.11% | 60783 | 5747.261 | 0.47% | | 002760 | 凤形股份 | 19.27 | -34.25 | +0.02 | +0.10% | 16624 | 3194.307 | 1.54% | | 300986 | 志特新材 | 14.12 | 44.31 | +0.01 | +0.07% | 56833 | 7994.293 | 1.56% | | 600397 | 安源煤业 | 5.47 | -18.30 | 0.00 | 0.00% | 265136 | 14596.83 | 2.68% | | 300066 | 三川智慧 | 4.15 | 54.22 | 0.00 | 0.00% | 97577 | 4043.052 | 0.97% | | 001376 | 百通能源 | 12.08 | 28.95 | 0.00 | 0.00% | 20972 | 2528.138 | 0.99% | | 300722 | 新余国科 | 29.38 | 108.21 | -0.01 | -0.03% | 65978 | 19546.96 | 2.38% | | 301083 | 百胜智能 | 15.63 | 104.92 | -0.01 | -0.06% | 61547 | 9545.614 | 7.19% | | 301251 | 威尔高 | 34.24 | 80.45 | -0.04 | -0.12% | 41740 | 14263.16 | 7.74% | | 002460 | 赣锋锂业 | 31.19 | -31.60 | -0.05 | -0.16% | 102329 | 32017.23 | 0.85% | | 603773 | 沃格光电 | 21.73 | -34.43 | -0.05 | -0.23% | 15225 | 3298.24 | 0.75% | | 300497 | 富祥药业 | 9.27 | -18.79 | -0.03 | -0.32% | 106339 | 9903.033 | 2.35% | | 002157 | 正邦科技 | 2.76 | 58.58 | -0.01 | -0.36% | 600418 | 16646.17 | 0.84% | | 600373 | 中文传媒 | 10.67 | 23.23 | -0.04 | -0.37% | 62137 | 6637.97 | 0.46% | | 873167 | 新赣江 | 25.75 | 128.95 | -0.10 | -0.39% | 15855 | 4097.789 | 3.79% | | 000829 | 天音控股 | 9.95 | -768.76 | -0.04 | -0.40% | 96086 | 9549.17 | 0.94% | | 000899 | 赣能股份 | 9.11 | 12.63 | -0.04 | -0.44% | 96308 | 8787.532 | 0.99% | | 300256 | 星星科技 | 3.99 | -15.08 | -0.02 | -0.50% | 310297 | 12361.21 | 1.89% | | 000404 | 长虹华意 | 7.03 | 10.40 | -0.04 | -0.57% | 71092 | 4994.931 | 1.03% | | 002670 | 国盛金控 | 12.29 | 110.72 | -0.07 | -0.57% | 395666 | 49393.93 | 2.44% | | 000831 | 中国稀土 | 35.11 | 500.32 | -0.20 | -0.57% | 327562 | 115352.9 | 3.09% | | 600053 | 九鼎投资 | 15.17 | -21.44 | -0.09 | -0.59% | 130566 | 20049.46 | 3.01% | | 601778 | 晶科科技 | 2.65 | 24.38 | -0.02 | -0.75% | 270290 | 7174.732 | 0.76% | | 688543 | 国科军工 | 44.63 | 48.31 | -0.34 | -0.76% | 36284.05 | 16271.1 | 3.14% | | 605090 | 九丰能源 | 27.19 | 10.36 | -0.21 | -0.77% | 33399 | 9116.115 | 0.52% | | 001318 | 阳光乳业 | 13.55 | 33.27 | -0.11 | -0.81% | 59564 | 8067.297 | 7.73% | | 300636 | 同和药业 | 8.04 | 40.29 | -0.08 | -0.99% | 67787 | 5444.218 | 1.85% | | 002036 | 联创电子 | 10.27 | -22.64 | -0.11 | -1.06% | 178442 | 18324.58 | 1.69% | | 603124 | 江南新材 | 41.75 | 33.83 | -0.45 | -1.07% | 11395 | 4760.23 | 3.98% | | 002068 | 黑猫股份 | 10.14 | -527.43 | -0.12 | -1.17% | 185482 | 18950.1 | 2.53% | | 600363 | 联创光电 | 59.07 | 106.18 | -0.75 | -1.25% | 59730 | 35572.99 | 1.32% | | 002343 | 慈文传媒 | 7.61 | 98.77 | -0.10 | -1.30% | 459599 | 34909.09 | 9.68% | | 300906 | 日月明 | 26.42 | 28.25 | -0.43 | -1.60% | 16555 | 4364.1 | 2.29% | | 000550 | 江铃汽车 | 20.27 | 12.86 | -0.33 | -1.60% | 56416 | 11457.73 | 1.09% | | 600071 | 凤凰光学 | 21.05 | 149.60 | -0.36 | -1.68% | 29022 | 6108.39 | 1.03% | | 002991 | 甘源食品 | 63.70 | 17.59 | -1.19 | -1.83% | 13628 | 8671.998 | 2.74% | | 603398 | *ST沐邦 | 4.75 | -1.75 | -0.12 | -2.46% | 369416 | 17671 | 8.52% | | 600590 | 泰豪科技 | 8.17 | -7.26 | -0.21 | -2.51% | 301191 | 24722.72 | 3.57% | | 300472 | *ST新元 | 3.10 | -1.92 | -0.08 | -2.52% | 167501 | 5231.091 | 6.81% | | 300748 | 金力永磁 | 21.52 | 84.40 | -0.57 | -2.58% | 538451 | 116164.3 | 4.75% | | 301511 | 德福科技 | 16.15 | -77.03 | -0.57 | -3.41% | 163087 | 26536.56 | 4.35% | | 600561 | 江西长运 | 6.81 | 208.73 | -0.31 | -4.35% | 349803 | 24035.69 | 12.30% | | 300399 | 天利科技 | 24.55 | 264.52 | -1.14 | -4.44% | 170834 | 42660.55 | 8.65% | | 605188 | 国光连锁 | 11.47 | -2670.97 | -0.71 | -5.83% | 194237 | 22680.34 | 3.92% |
|