|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仁和药业(000650)江西省上涨家数:12下跌家数:81平均涨幅:-2.92%平均换手:3.96%总成交额:407.17亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688786 | 悦安新材 | 40.48 | 68.33 | +5.24 | +14.87% | 181886.1 | 70671.72 | 12.65% | | 301696 | 三瑞智能 | 137.80 | 117.54 | +6.68 | +5.09% | 82779 | 109427.1 | 27.52% | | 600228 | *ST返利 | 6.33 | -41.62 | +0.30 | +4.98% | 114772 | 7203.96 | 2.76% | | 603773 | 沃格光电 | 136.50 | -165.47 | +4.10 | +3.10% | 377372 | 517822.1 | 16.80% | | 301511 | 德福科技 | 123.08 | 321.18 | +3.58 | +3.00% | 343871 | 417769.3 | 9.18% | | 002670 | 国盛证券 | 11.36 | 107.74 | +0.33 | +2.99% | 504971 | 57832.77 | 3.11% | | 920719 | 宁新新材 | 11.10 | -1.96 | +0.28 | +2.59% | 61254 | 6790.195 | 8.37% | | 920367 | 新赣江 | 16.57 | 94.85 | +0.40 | +2.47% | 14216 | 2348.331 | 3.39% | | 002378 | 章源钨业 | 30.10 | 57.48 | +0.41 | +1.38% | 761834 | 228069.6 | 6.37% | | 600373 | 中文传媒 | 7.60 | 48.06 | +0.08 | +1.06% | 115045 | 8675.22 | 0.85% | | 300636 | 同和药业 | 6.67 | 39.40 | +0.05 | +0.76% | 59972 | 3999.832 | 1.63% | | 600750 | 华润江中 | 25.96 | 18.14 | +0.04 | +0.15% | 40501 | 10516.87 | 0.64% | | 002748 | 世龙实业 | 10.71 | 35.74 | -0.02 | -0.19% | 109191 | 11822.52 | 4.55% | | 603257 | 中国瑞林 | 63.50 | 38.30 | -0.38 | -0.59% | 17557 | 11098.18 | 7.05% | | 600397 | 江钨装备 | 13.50 | -77.49 | -0.12 | -0.88% | 441104 | 60151.83 | 4.46% | | 603235 | 天新药业 | 23.12 | 19.46 | -0.23 | -0.99% | 4722 | 1084.85 | 0.11% | | 002157 | 正邦科技 | 3.01 | -24.61 | -0.03 | -0.99% | 1395662 | 42069.58 | 1.79% | | 603398 | *ST沐邦 | 13.74 | -7.53 | -0.14 | -1.01% | 66015 | 9135.793 | 1.52% | | 600053 | *ST九鼎 | 8.65 | -10.46 | -0.09 | -1.03% | 53715 | 4733.78 | 1.24% | | 300497 | 富祥股份 | 15.67 | 2147.11 | -0.18 | -1.14% | 197964 | 31008.49 | 4.34% | | 600269 | 赣粤高速 | 4.28 | 8.87 | -0.05 | -1.15% | 132259 | 5651.883 | 0.57% | | 300453 | 三鑫医疗 | 8.81 | 16.45 | -0.11 | -1.23% | 75578 | 6659.079 | 2.08% | | 000650 | 仁和药业 | 5.21 | 19.75 | -0.07 | -1.33% | 133998 | 6980.909 | 1.01% | | 000789 | 万年青 | 4.39 | -132.01 | -0.07 | -1.57% | 33740 | 1485.912 | 0.42% | | 300472 | *ST新元 | 8.02 | -6.40 | -0.13 | -1.60% | 36062 | 2891.501 | 1.36% | | 600461 | 洪城环境 | 9.48 | 10.34 | -0.16 | -1.66% | 114795 | 10933.5 | 0.89% | | 601065 | 江盐集团 | 7.65 | 24.30 | -0.13 | -1.67% | 36648 | 2802.996 | 0.57% | | 600337 | ST美克 | 3.18 | -1.89 | -0.06 | -1.85% | 220690 | 7082.835 | 1.54% | | 600782 | 新钢股份 | 2.62 | -11.94 | -0.05 | -1.87% | 399084 | 10448.43 | 1.27% | | 000990 | 诚志股份 | 9.07 | 155.80 | -0.18 | -1.95% | 283289 | 25839.56 | 2.33% | | 300095 | 华伍股份 | 9.03 | -17.70 | -0.19 | -2.06% | 110412 | 9982.492 | 3.48% | | 002760 | 凤形股份 | 18.38 | 83.45 | -0.41 | -2.18% | 62789 | 11651.74 | 5.81% | | 001318 | 阳光乳业 | 11.25 | 31.33 | -0.26 | -2.26% | 22921 | 2600.35 | 0.81% | | 002991 | 甘源食品 | 43.25 | 18.16 | -1.01 | -2.28% | 7799 | 3399.45 | 1.56% | | 000404 | 长虹华意 | 8.03 | 10.96 | -0.19 | -2.31% | 136679 | 11064.86 | 1.97% | | 002343 | 慈文传媒 | 4.96 | -70.69 | -0.12 | -2.36% | 125149 | 6234.717 | 2.64% | | 002695 | 煌上煌 | 11.79 | 79.65 | -0.30 | -2.48% | 122577 | 14228.08 | 2.40% | | 605188 | 国光连锁 | 13.24 | 324.99 | -0.34 | -2.50% | 91840 | 12386.89 | 1.83% | | 300294 | 博雅生物 | 16.16 | 2372.18 | -0.43 | -2.59% | 77984 | 12783.52 | 1.55% | | 000550 | 江铃汽车 | 16.63 | 11.75 | -0.46 | -2.69% | 37647 | 6282.442 | 0.73% | | 600316 | 洪都航空 | 27.45 | 364.00 | -0.79 | -2.80% | 105556 | 29263.34 | 1.47% | | 001223 | 欧克科技 | 45.16 | 189.81 | -1.30 | -2.80% | 41798 | 18993.33 | 5.99% | | 300722 | 新余国科 | 22.92 | 77.41 | -0.66 | -2.80% | 35428 | 8226.186 | 1.28% | | 001366 | 播恩集团 | 13.46 | -392.74 | -0.41 | -2.96% | 60089 | 8254.398 | 3.74% | | 300906 | 日月明 | 28.60 | 38.89 | -0.88 | -2.99% | 17523 | 5088.299 | 2.43% | | 688543 | 国科军工 | 39.71 | 41.88 | -1.31 | -3.19% | 53751.64 | 21560.52 | 3.86% | | 600358 | 国旅联合 | 5.73 | -81.96 | -0.19 | -3.21% | 66278 | 3831.296 | 1.31% | | 002529 | *ST海源 | 7.43 | -10.58 | -0.25 | -3.26% | 35955 | 2695.268 | 1.38% | | 301083 | 百胜智能 | 14.43 | 83.87 | -0.49 | -3.28% | 19615 | 2857.642 | 2.29% | | 300399 | 天利科技 | 18.50 | -267.71 | -0.63 | -3.29% | 41687 | 7787.601 | 2.11% | | 300066 | 三川智慧 | 5.93 | 43.82 | -0.21 | -3.42% | 411614 | 24656.83 | 4.12% | | 688057 | 金达莱 | 13.51 | 63.73 | -0.48 | -3.43% | 40531.62 | 5480.549 | 1.47% | | 600507 | 方大特钢 | 4.38 | 12.67 | -0.16 | -3.52% | 361139 | 15873.78 | 1.56% | | 300986 | 志特新材 | 18.27 | 42.41 | -0.70 | -3.69% | 143058 | 26558.33 | 3.47% | | 002176 | 江特电机 | 10.63 | -35.85 | -0.42 | -3.80% | 795252.9 | 86308.36 | 4.67% | | 600561 | 江西长运 | 5.65 | 111.24 | -0.23 | -3.91% | 64820 | 3725.064 | 2.28% | | 605090 | 九丰能源 | 36.08 | 18.09 | -1.48 | -3.94% | 108904 | 39707.77 | 1.55% | | 300256 | 星星科技 | 2.92 | -154.57 | -0.12 | -3.95% | 361147 | 10705.71 | 1.61% | | 002591 | 恒大高新 | 7.29 | -100.57 | -0.30 | -3.95% | 136871 | 10147.46 | 6.12% | | 301575 | 艾芬达 | 40.32 | 29.25 | -1.67 | -3.98% | 6397 | 2596.683 | 3.67% | | 000829 | 天音控股 | 8.77 | -488.85 | -0.39 | -4.26% | 241279 | 21451.48 | 2.36% | | 002068 | 黑猫股份 | 10.30 | -14.48 | -0.46 | -4.28% | 347563 | 36375.75 | 4.73% | | 002460 | 赣锋锂业 | 62.76 | 34.57 | -2.89 | -4.40% | 505435 | 320425.7 | 4.17% | | 301132 | 满坤科技 | 38.00 | 51.43 | -1.81 | -4.55% | 76747 | 29226.24 | 8.10% | | 300787 | 海能实业 | 9.04 | 43.33 | -0.44 | -4.64% | 62237 | 5679.201 | 3.17% | | 301176 | 逸豪新材 | 39.61 | -140.42 | -1.93 | -4.65% | 69301 | 27620.06 | 4.22% | | 688567 | 孚能科技 | 11.45 | -19.07 | -0.56 | -4.66% | 179114.4 | 20671.06 | 1.47% | | 301251 | 威尔高 | 45.37 | 165.18 | -2.27 | -4.76% | 74810 | 34106.44 | 9.90% | | 000831 | 中国稀土 | 51.73 | 230.16 | -2.59 | -4.77% | 483191 | 255006.7 | 4.55% | | 600363 | 联创光电 | 34.51 | 34.83 | -1.77 | -4.88% | 170738 | 59950.08 | 3.79% | | 920427 | 华维设计 | 13.45 | -112.51 | -0.69 | -4.88% | 43738 | 5996.448 | 8.59% | | 000820 | *ST节能 | 3.27 | -33.39 | -0.17 | -4.94% | 156022 | 5128.306 | 5.25% | | 002036 | 联创电子 | 8.62 | -8.20 | -0.47 | -5.17% | 557325 | 48931.59 | 5.28% | | 301190 | 善水科技 | 20.04 | 46.22 | -1.11 | -5.25% | 20614 | 4207.01 | 1.44% | | 301383 | 天键股份 | 27.23 | -62.97 | -1.58 | -5.48% | 25454 | 6986.526 | 3.60% | | 601778 | 晶科科技 | 5.03 | 76.18 | -0.30 | -5.63% | 1996004 | 101944.3 | 5.59% | | 688223 | 晶科能源 | 5.07 | -7.61 | -0.31 | -5.76% | 1419278 | 73267.7 | 1.38% | | 605399 | 晨光新材 | 12.23 | -34.98 | -0.75 | -5.78% | 51507 | 6404.409 | 1.65% | | 600071 | 凤凰光学 | 17.12 | 177.25 | -1.06 | -5.83% | 49405 | 8591.569 | 1.75% | | 688560 | 明冠新材 | 13.28 | -19.88 | -0.84 | -5.95% | 54491.11 | 7359.937 | 2.71% | | 001360 | 南矿集团 | 18.10 | 83.27 | -1.19 | -6.17% | 38943 | 7154.211 | 3.10% | | 300748 | 金力永磁 | 29.19 | 54.42 | -1.93 | -6.20% | 371606 | 110556.6 | 3.28% | | 600590 | 泰豪科技 | 12.36 | 140.30 | -0.83 | -6.29% | 345961 | 43422.86 | 4.10% | | 300818 | 耐普矿机 | 21.73 | 74.91 | -1.52 | -6.54% | 50478 | 11163.32 | 3.55% | | 605366 | 宏柏新材 | 10.10 | -46.61 | -0.74 | -6.83% | 234412 | 24070.13 | 3.02% | | 301219 | 腾远钴业 | 52.68 | 13.28 | -3.90 | -6.89% | 91799 | 49284.37 | 3.36% | | 000899 | 赣能股份 | 12.76 | 12.26 | -0.97 | -7.06% | 333036 | 43853.94 | 3.41% | | 001376 | 百通能源 | 12.67 | 30.39 | -1.04 | -7.59% | 230209 | 30158.63 | 10.76% | | 600362 | 江西铜业 | 40.87 | 17.70 | -3.49 | -7.87% | 699964 | 289267.4 | 3.37% | | 603459 | 红板科技 | 90.18 | 122.39 | -8.30 | -8.43% | 140391 | 129273.1 | 17.76% | | 301446 | 福事特 | 42.13 | 58.20 | -4.13 | -8.93% | 22928 | 9860.949 | 7.38% | | 603977 | 国泰集团 | 13.30 | 33.17 | -1.45 | -9.83% | 332027 | 45549.75 | 5.34% | | 603124 | 江南新材 | 151.20 | 84.52 | -16.80 | -10.00% | 52959 | 80806.11 | 6.82% |
|