|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仁和药业(000650)江西省上涨家数:39下跌家数:45平均涨幅:-0.29%平均换手:3.70%总成交额:134.02亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600053 | 九鼎投资 | 14.09 | 1631.07 | +1.28 | +9.99% | 172206 | 23931.72 | 3.97% | | 605188 | 国光连锁 | 13.79 | 622.75 | +1.25 | +9.97% | 369264 | 50046.46 | 7.45% | | 300986 | 志特新材 | 18.69 | 357.63 | +1.33 | +7.66% | 149814 | 27287 | 5.72% | | 603773 | 沃格光电 | 21.83 | -145.74 | +1.02 | +4.90% | 74848 | 16063.07 | 3.67% | | 300399 | 天利科技 | 19.09 | 205.69 | +0.86 | +4.72% | 155951 | 29901.53 | 7.89% | | 301219 | 腾远钴业 | 47.35 | 18.50 | +1.67 | +3.66% | 74680 | 34976.7 | 4.34% | | 839719 | 宁新新材 | 11.56 | -22.81 | +0.31 | +2.76% | 41439 | 4689.04 | 5.66% | | 603124 | 江南新材 | 42.34 | 35.00 | +1.04 | +2.52% | 49880 | 20712.27 | 17.42% | | 002343 | 慈文传媒 | 7.15 | 111.90 | +0.17 | +2.44% | 681996 | 48835.35 | 14.36% | | 605090 | 九丰能源 | 25.27 | 9.60 | +0.59 | +2.39% | 54816 | 13823.73 | 0.85% | | 301511 | 德福科技 | 13.53 | -58.45 | +0.27 | +2.04% | 82065 | 11032.51 | 2.20% | | 002068 | 黑猫股份 | 9.83 | -208.50 | +0.19 | +1.97% | 168447 | 16396.29 | 2.29% | | 873167 | 新赣江 | 25.30 | 65.62 | +0.42 | +1.69% | 37005 | 9560.486 | 8.86% | | 301132 | 满坤科技 | 23.29 | 37.32 | +0.37 | +1.61% | 18752 | 4341.46 | 4.08% | | 301251 | 威尔高 | 29.21 | 65.11 | +0.46 | +1.60% | 25378 | 7371.58 | 4.71% | | 002760 | 凤形股份 | 18.39 | -32.65 | +0.26 | +1.43% | 62669 | 11665.94 | 5.80% | | 000404 | 长虹华意 | 6.84 | 10.28 | +0.09 | +1.33% | 116709 | 7907.76 | 1.68% | | 300256 | 星星科技 | 4.09 | -23.04 | +0.05 | +1.24% | 475282 | 19281.07 | 2.89% | | 300453 | 三鑫医疗 | 7.91 | 18.17 | +0.09 | +1.15% | 79490 | 6285.17 | 2.23% | | 688567 | 孚能科技 | 12.52 | -25.15 | +0.14 | +1.13% | 71066.02 | 8820.215 | 0.58% | | 600071 | 凤凰光学 | 18.89 | -76.35 | +0.18 | +0.96% | 18101 | 3386.46 | 0.64% | | 002670 | 国盛金控 | 12.01 | 4244.21 | +0.11 | +0.92% | 185920 | 22209.5 | 1.15% | | 603235 | 天新药业 | 28.19 | 22.14 | +0.24 | +0.86% | 14987 | 4210.24 | 1.02% | | 301176 | 逸豪新材 | 15.56 | -82.06 | +0.13 | +0.84% | 26429 | 4110.97 | 4.69% | | 000550 | 江铃汽车 | 19.52 | 10.96 | +0.16 | +0.83% | 39862 | 7800.591 | 0.77% | | 002460 | 赣锋锂业 | 30.67 | -29.83 | +0.23 | +0.76% | 90181 | 27425.51 | 0.75% | | 000990 | 诚志股份 | 7.29 | 38.42 | +0.04 | +0.55% | 47295 | 3431.102 | 0.39% | | 000829 | 天音控股 | 9.62 | -402.92 | +0.05 | +0.52% | 107091 | 10225.4 | 1.05% | | 002036 | 联创电子 | 9.52 | -14.20 | +0.04 | +0.42% | 187349 | 17760.14 | 1.78% | | 000789 | 万年青 | 5.05 | -54.94 | +0.02 | +0.40% | 41303 | 2080.359 | 0.52% | | 600362 | 江西铜业 | 21.10 | 10.49 | +0.07 | +0.33% | 120878 | 25413.94 | 0.58% | | 301083 | 百胜智能 | 13.40 | 82.18 | +0.04 | +0.30% | 20693 | 2768.27 | 2.42% | | 300066 | 三川智慧 | 3.73 | 26.01 | +0.01 | +0.27% | 101210 | 3770.64 | 1.01% | | 002748 | ST世龙 | 7.98 | 54.21 | +0.02 | +0.25% | 13441 | 1062.077 | 0.56% | | 600507 | 方大特钢 | 4.06 | 37.89 | +0.01 | +0.25% | 102883 | 4172.92 | 0.44% | | 002176 | 江特电机 | 6.84 | -30.43 | +0.01 | +0.15% | 142071 | 9668.406 | 0.83% | | 300787 | 海能实业 | 11.56 | 42.26 | +0.01 | +0.09% | 31991 | 3679.7 | 1.98% | | 300906 | 日月明 | 23.58 | 26.84 | +0.02 | +0.08% | 6380 | 1498.58 | 0.89% | | 001360 | 南矿集团 | 12.77 | 33.25 | +0.01 | +0.08% | 13101 | 1661.983 | 1.60% | | 000650 | 仁和药业 | 5.32 | 16.83 | 0.00 | 0.00% | 79952 | 4250.152 | 0.60% | | 600782 | 新钢股份 | 3.81 | -21.50 | 0.00 | 0.00% | 262460 | 9946.506 | 0.83% | | 002378 | 章源钨业 | 6.28 | 42.52 | 0.00 | 0.00% | 83079 | 5203.58 | 0.70% | | 300497 | 富祥药业 | 7.86 | -23.85 | 0.00 | 0.00% | 36895 | 2913.28 | 0.82% | | 001366 | 播恩集团 | 11.05 | 50083.57 | 0.00 | 0.00% | 22986 | 2521.095 | 4.13% | | 688560 | 明冠新材 | 12.16 | -31.75 | -0.01 | -0.08% | 15301.48 | 1856.743 | 0.76% | | 301446 | 福事特 | 19.62 | 31.67 | -0.02 | -0.10% | 5930 | 1160 | 1.87% | | 300636 | 同和药业 | 7.09 | 24.28 | -0.01 | -0.14% | 46919 | 3337.38 | 1.29% | | 300095 | 华伍股份 | 6.44 | 425.46 | -0.01 | -0.16% | 48325 | 3098.95 | 1.43% | | 002591 | 恒大高新 | 4.81 | -78.17 | -0.01 | -0.21% | 56232 | 2681.689 | 2.52% | | 601065 | 江盐集团 | 8.41 | 10.88 | -0.02 | -0.24% | 27799 | 2334.28 | 0.67% | | 688223 | 晶科能源 | 5.88 | 25.57 | -0.02 | -0.34% | 207727.8 | 12184.75 | 0.21% | | 688786 | 悦安新材 | 23.36 | 40.38 | -0.08 | -0.34% | 4351.83 | 1014.387 | 0.36% | | 600561 | 江西长运 | 5.56 | -120.70 | -0.02 | -0.36% | 29730 | 1638.52 | 1.05% | | 600358 | ST联合 | 4.09 | -32.42 | -0.02 | -0.49% | 63031 | 2572.93 | 1.25% | | 600750 | 江中药业 | 23.10 | 18.43 | -0.14 | -0.60% | 49710 | 11507.55 | 0.79% | | 600397 | 安源煤业 | 4.76 | -15.22 | -0.03 | -0.63% | 219076 | 10372.71 | 2.21% | | 002157 | 正邦科技 | 2.78 | 2.21 | -0.02 | -0.71% | 341718 | 9503.101 | 0.48% | | 600461 | 洪城环境 | 10.00 | 10.79 | -0.09 | -0.89% | 119104 | 11910.72 | 0.93% | | 300818 | 耐普矿机 | 18.83 | 27.29 | -0.18 | -0.95% | 21350 | 4019.38 | 1.95% | | 688057 | 金达莱 | 10.32 | 20.59 | -0.10 | -0.96% | 10050.14 | 1035.313 | 0.36% | | 600269 | 赣粤高速 | 4.88 | 8.91 | -0.05 | -1.01% | 109714 | 5365.02 | 0.47% | | 605399 | 晨光新材 | 11.08 | 49.02 | -0.12 | -1.07% | 21576 | 2405.31 | 0.69% | | 605366 | 宏柏新材 | 5.41 | -5279.17 | -0.06 | -1.10% | 27872 | 1514.89 | 0.44% | | 001376 | 百通能源 | 12.20 | 29.40 | -0.17 | -1.37% | 52323 | 6381.543 | 2.48% | | 601778 | 晶科科技 | 2.63 | 28.95 | -0.04 | -1.50% | 395527 | 10393.71 | 1.11% | | 002529 | 海源复材 | 6.30 | -12.96 | -0.10 | -1.56% | 150937 | 9476.847 | 5.81% | | 600373 | 中文传媒 | 11.12 | 10.75 | -0.19 | -1.68% | 155559 | 17329.72 | 1.15% | | 600228 | 返利科技 | 4.63 | 55.67 | -0.08 | -1.70% | 132614 | 6164.68 | 3.18% | | 603977 | 国泰集团 | 13.02 | 44.75 | -0.24 | -1.81% | 83389 | 10942.08 | 1.34% | | 001318 | 阳光乳业 | 13.82 | 33.93 | -0.26 | -1.85% | 183533 | 25267.62 | 23.82% | | 001223 | 欧克科技 | 45.75 | 47.02 | -0.89 | -1.91% | 4943 | 2268.353 | 2.96% | | 300722 | 新余国科 | 29.16 | 101.92 | -0.59 | -1.98% | 85912 | 25380.8 | 3.10% | | 600363 | 联创光电 | 52.92 | 67.53 | -1.15 | -2.13% | 85900 | 45725.47 | 1.89% | | 600590 | 泰豪科技 | 8.83 | -26.00 | -0.23 | -2.54% | 332448 | 29602.55 | 3.94% | | 300294 | 博雅生物 | 27.49 | 34.92 | -0.72 | -2.55% | 85306 | 23546.53 | 1.69% | | 688543 | 国科军工 | 52.91 | 46.78 | -1.47 | -2.70% | 42423.93 | 22570.71 | 4.39% | | 600337 | 美克家居 | 1.77 | -3.99 | -0.05 | -2.75% | 279434 | 4954.73 | 1.94% | | 600316 | 洪都航空 | 35.61 | 650.84 | -1.01 | -2.76% | 88721 | 31777.41 | 1.24% | | 000831 | 中国稀土 | 31.78 | -347.85 | -0.92 | -2.81% | 360740 | 114749.5 | 3.40% | | 002695 | 煌上煌 | 9.89 | 137.19 | -0.31 | -3.04% | 101625 | 10106.09 | 1.99% | | 300748 | 金力永磁 | 19.26 | 90.80 | -0.81 | -4.04% | 376344 | 72759.95 | 3.32% | | 603398 | 沐邦高科 | 10.26 | -15.78 | -0.44 | -4.11% | 167848 | 17356.69 | 3.87% | | 002991 | 甘源食品 | 76.62 | 18.21 | -3.56 | -4.44% | 18851 | 14631.54 | 3.79% | | 301190 | 善水科技 | 21.50 | 57.35 | -1.07 | -4.74% | 152823 | 34526.76 | 21.51% | | 000899 | 赣能股份 | 10.18 | 13.91 | -0.55 | -5.13% | 658888 | 67587.72 | 6.75% | | 000820 | 神雾节能 | 2.40 | -148.34 | -0.15 | -5.88% | 234683 | 5715.56 | 7.98% | | 301383 | 天键股份 | 35.91 | 33.44 | -3.06 | -7.85% | 63477 | 22860.34 | 9.03% | | 603257 | 中国瑞林 | 52.62 | 40.68 | -5.11 | -8.85% | 92571 | 50196.03 | 37.94% | | 300472 | 新元科技 | 4.29 | -6.94 | -0.43 | -9.11% | 329251 | 14295.26 | 13.11% |
|