|
| ST百利(603959)湖南省上涨家数:31下跌家数:110平均涨幅:-1.28%平均换手:2.57%总成交额:244.30亿元 更新时间：2025-04-28 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600744 | 华银电力 | 4.66 | -212.01 | +0.42 | +9.91% | 158459 | 7384.2 | 0.78% | | 002667 | 威领股份 | 13.55 | -12.54 | +1.06 | +8.49% | 201464 | 27314.85 | 8.54% | | 300148 | 天舟文化 | 4.59 | 116.89 | +0.26 | +6.00% | 729978 | 32776.43 | 9.05% | | 688799 | 华纳药厂 | 45.90 | 29.60 | +2.29 | +5.25% | 40337.2 | 17921.7 | 4.30% | | 300345 | 华民股份 | 7.02 | -15.03 | +0.30 | +4.46% | 139483 | 9552.456 | 3.15% | | 002261 | 拓维信息 | 31.65 | -964.88 | +1.22 | +4.01% | 2152689 | 680341 | 18.88% | | 301548 | 崇德科技 | 47.81 | 39.46 | +1.83 | +3.98% | 21490 | 10243.36 | 8.19% | | 002843 | 泰嘉股份 | 24.33 | 64.10 | +0.92 | +3.93% | 196517 | 48374.05 | 7.84% | | 000430 | ST张家界 | 7.07 | -5.05 | +0.25 | +3.67% | 264679 | 18601.75 | 7.98% | | 000722 | 湖南发展 | 13.44 | 92.01 | +0.46 | +3.54% | 573253 | 75678.44 | 12.35% | | 002650 | ST加加 | 5.27 | -25.97 | +0.18 | +3.54% | 59452 | 3126.24 | 0.52% | | 002523 | 天桥起重 | 3.44 | 81.71 | +0.11 | +3.30% | 408903 | 14170.85 | 2.90% | | 000932 | 华菱钢铁 | 5.14 | 17.48 | +0.15 | +3.01% | 498389 | 25610.27 | 0.72% | | 603939 | 益丰药房 | 27.59 | 21.96 | +0.78 | +2.91% | 67285 | 18414.94 | 0.56% | | 833751 | 惠同新材 | 16.11 | 35.30 | +0.34 | +2.16% | 19482 | 3074.062 | 2.35% | | 301087 | 可孚医疗 | 33.09 | 26.18 | +0.55 | +1.69% | 11342 | 3746.096 | 0.58% | | 002913 | 奥士康 | 24.21 | 21.71 | +0.31 | +1.30% | 27551 | 6649.232 | 1.04% | | 688480 | 赛恩斯 | 33.28 | 26.65 | +0.36 | +1.09% | 7801.099 | 2596.31 | 1.22% | | 300800 | 力合科技 | 9.86 | 61.95 | +0.10 | +1.02% | 37654 | 3715.77 | 1.61% | | 300267 | 尔康制药 | 3.07 | -18.19 | +0.03 | +0.99% | 1176196 | 35682.96 | 8.27% | | 300530 | 领湃科技 | 24.89 | -10.98 | +0.24 | +0.97% | 39620 | 9810.842 | 2.50% | | 688100 | 威胜信息 | 36.67 | 28.59 | +0.32 | +0.88% | 14650.2 | 5381.608 | 0.30% | | 600961 | 株冶集团 | 10.25 | 12.16 | +0.08 | +0.79% | 125560 | 12795.62 | 1.67% | | 000519 | 中兵红箭 | 16.74 | -71.22 | +0.12 | +0.72% | 151079 | 25340.16 | 1.08% | | 688187 | 时代电气 | 45.65 | 16.88 | +0.30 | +0.66% | 19903.47 | 9102.047 | 0.71% | | 300665 | 飞鹿股份 | 6.80 | -42.55 | +0.04 | +0.59% | 27369 | 1846.568 | 1.95% | | 600731 | 湖南海利 | 6.95 | 16.88 | +0.04 | +0.58% | 83016 | 5733.793 | 1.49% | | 002097 | 山河智能 | 6.79 | 191.95 | +0.02 | +0.30% | 133469 | 9158.606 | 1.24% | | 688157 | 松井股份 | 42.00 | 52.64 | +0.09 | +0.21% | 2912.84 | 1224.001 | 0.26% | | 600257 | 大湖股份 | 4.72 | -29.52 | +0.01 | +0.21% | 86690 | 4072.88 | 1.80% | | 002943 | 宇晶股份 | 25.23 | -11.63 | +0.02 | +0.08% | 99471 | 25079.29 | 7.54% | | 603959 | ST百利 | 3.78 | -6.13 | 0.00 | 0.00% | 80825 | 3081.971 | 1.65% | | 603353 | 和顺石油 | 14.95 | 63.85 | 0.00 | 0.00% | 18154 | 2704.34 | 1.07% | | 300298 | 三诺生物 | 21.84 | 37.77 | -0.01 | -0.05% | 37144 | 8061.576 | 0.82% | | 001216 | 华瓷股份 | 12.49 | 15.34 | -0.01 | -0.08% | 13265 | 1656.557 | 0.53% | | 300474 | 景嘉微 | 69.14 | -173.36 | -0.06 | -0.09% | 28060 | 19394.12 | 0.82% | | 603319 | 美湖股份 | 34.82 | 40.61 | -0.05 | -0.14% | 86878 | 30084.45 | 3.59% | | 300015 | 爱尔眼科 | 13.09 | 32.94 | -0.02 | -0.15% | 289786 | 37910.49 | 0.37% | | 301358 | 湖南裕能 | 31.23 | 39.84 | -0.05 | -0.16% | 31614 | 9804.951 | 0.82% | | 872351 | 华光源海 | 22.61 | 156.88 | -0.04 | -0.18% | 54995 | 12348.98 | 15.60% | | 601098 | 中南传媒 | 14.13 | 16.10 | -0.03 | -0.21% | 73501 | 10471.17 | 0.41% | | 002847 | 盐津铺子 | 90.25 | 37.39 | -0.25 | -0.28% | 20597 | 18671.12 | 0.84% | | 300209 | *ST有树 | 5.08 | 83.11 | -0.02 | -0.39% | 74811 | 3782.686 | 1.53% | | 300672 | 国科微 | 69.14 | 139.71 | -0.33 | -0.48% | 36295 | 25184.97 | 1.73% | | 000900 | 现代投资 | 3.97 | 17.68 | -0.02 | -0.50% | 56534 | 2241.017 | 0.37% | | 300730 | 科创信息 | 11.52 | -43.51 | -0.06 | -0.52% | 34158 | 3980.52 | 1.74% | | 000157 | 中联重科 | 7.36 | 18.14 | -0.04 | -0.54% | 96598 | 7111.743 | 0.14% | | 002452 | 长高电新 | 7.19 | 17.69 | -0.04 | -0.55% | 46753 | 3375.129 | 0.91% | | 688433 | 华曙高科 | 39.15 | 241.27 | -0.22 | -0.56% | 11281.28 | 4379.777 | 0.56% | | 601577 | 长沙银行 | 9.33 | 4.70 | -0.06 | -0.64% | 289028 | 26919.08 | 0.72% | | 001218 | 丽臣实业 | 16.87 | 20.13 | -0.11 | -0.65% | 9170 | 1537.223 | 0.81% | | 600479 | 千金药业 | 10.00 | 14.54 | -0.07 | -0.70% | 23881 | 2385.108 | 0.57% | | 002155 | 湖南黄金 | 22.62 | 26.75 | -0.16 | -0.70% | 232789 | 52542.34 | 1.94% | | 603825 | 华扬联众 | 11.23 | -3.58 | -0.08 | -0.71% | 25370 | 2861.251 | 1.00% | | 300592 | 华凯易佰 | 11.10 | 61.46 | -0.08 | -0.72% | 68097 | 7699.105 | 1.96% | | 603989 | 艾华集团 | 14.21 | 25.22 | -0.11 | -0.77% | 18428 | 2616.934 | 0.46% | | 000702 | 正虹科技 | 6.36 | -33.79 | -0.05 | -0.78% | 41920 | 2678.892 | 1.57% | | 001239 | 永达股份 | 13.98 | 42.43 | -0.11 | -0.78% | 16135 | 2247.41 | 1.75% | | 688750 | 金天钛业 | 18.43 | 56.18 | -0.15 | -0.81% | 13573.17 | 2502.623 | 1.75% | | 603883 | 老百姓 | 18.21 | 16.43 | -0.15 | -0.82% | 76244 | 13975.97 | 1.00% | | 301109 | 军信股份 | 20.42 | 19.67 | -0.17 | -0.83% | 32184 | 6587.178 | 3.26% | | 002879 | 长缆科技 | 15.02 | 38.84 | -0.13 | -0.86% | 12021 | 1817.91 | 0.90% | | 000989 | ST九芝 | 9.12 | 41.49 | -0.08 | -0.87% | 102968 | 9464.13 | 1.48% | | 600698 | 湖南天雁 | 5.52 | 1436.13 | -0.05 | -0.90% | 131916 | 7397.895 | 1.59% | | 002982 | 湘佳股份 | 20.64 | 30.54 | -0.19 | -0.91% | 47852 | 9920.273 | 5.16% | | 300123 | 亚光科技 | 5.29 | -14.58 | -0.05 | -0.94% | 103524 | 5459.175 | 1.03% | | 300700 | 岱勒新材 | 8.46 | -12.15 | -0.08 | -0.94% | 55386 | 4656.503 | 2.05% | | 600458 | 时代新材 | 11.52 | 22.79 | -0.11 | -0.95% | 35897 | 4152.694 | 0.45% | | 002567 | 唐人神 | 5.01 | -19.87 | -0.05 | -0.99% | 216448 | 10862.92 | 1.51% | | 603998 | 方盛制药 | 9.89 | 15.91 | -0.10 | -1.00% | 59677 | 5866.714 | 1.36% | | 300187 | 永清环保 | 4.90 | 31.68 | -0.05 | -1.01% | 36988 | 1812.695 | 0.58% | | 002397 | 梦洁股份 | 3.65 | 232.06 | -0.04 | -1.08% | 74052 | 2715.496 | 1.21% | | 000799 | 酒鬼酒 | 43.63 | 112.89 | -0.48 | -1.09% | 25935 | 11385.42 | 0.80% | | 002125 | 湘潭电化 | 9.62 | 19.22 | -0.11 | -1.13% | 34029 | 3267.218 | 0.54% | | 600975 | 新五丰 | 6.02 | 193.11 | -0.07 | -1.15% | 148807 | 8969.423 | 1.46% | | 600127 | 金健米业 | 6.57 | 1891.86 | -0.08 | -1.20% | 95727 | 6311.274 | 1.49% | | 601901 | 方正证券 | 7.34 | 27.37 | -0.09 | -1.21% | 154032 | 11319.33 | 0.19% | | 688289 | 圣湘生物 | 18.91 | 42.30 | -0.24 | -1.25% | 25691.2 | 4845.18 | 0.44% | | 300490 | 华自科技 | 7.07 | -7.17 | -0.09 | -1.26% | 42025 | 2970.419 | 1.07% | | 600416 | 湘电股份 | 9.93 | 52.87 | -0.13 | -1.29% | 63750 | 6363.951 | 0.48% | | 300358 | 楚天科技 | 6.72 | -25.19 | -0.09 | -1.32% | 44160 | 2954.079 | 0.77% | | 002661 | 克明食品 | 10.23 | 23.35 | -0.14 | -1.35% | 56997 | 5856.408 | 1.81% | | 000998 | 隆平高科 | 10.15 | 44.10 | -0.14 | -1.36% | 144501 | 14712.52 | 1.11% | | 600929 | 雪天盐业 | 5.01 | 57.06 | -0.07 | -1.38% | 46463 | 2337.582 | 0.28% | | 002096 | 易普力 | 12.04 | 20.95 | -0.17 | -1.39% | 33024 | 3990.446 | 0.47% | | 002533 | 金杯电工 | 9.70 | 12.52 | -0.14 | -1.42% | 83864 | 8225.002 | 1.32% | | 688425 | 铁建重工 | 4.11 | 14.54 | -0.06 | -1.44% | 123524.7 | 5105.987 | 0.84% | | 300035 | 中科电气 | 15.03 | 24.90 | -0.22 | -1.44% | 116466 | 17559.17 | 2.00% | | 688598 | 金博股份 | 25.70 | -20.55 | -0.38 | -1.46% | 17057.87 | 4369.711 | 0.84% | | 300433 | 蓝思科技 | 20.57 | 27.38 | -0.31 | -1.48% | 322531 | 66457.08 | 0.65% | | 688779 | 五矿新能 | 4.59 | -15.41 | -0.07 | -1.50% | 66357.07 | 3047.665 | 0.34% | | 000917 | 电广传媒 | 7.00 | 63.28 | -0.11 | -1.55% | 191594 | 13361.32 | 1.35% | | 300338 | *ST开元 | 4.44 | -6.42 | -0.07 | -1.55% | 80778 | 3633.197 | 2.31% | | 688059 | 华锐精密 | 57.00 | 33.05 | -0.90 | -1.55% | 4458.29 | 2558.32 | 0.72% | | 002903 | 宇环数控 | 20.10 | 663.40 | -0.32 | -1.57% | 36615 | 7369.023 | 3.52% | | 601636 | 旗滨集团 | 5.47 | 35.73 | -0.09 | -1.62% | 106304 | 5825.735 | 0.40% | | 002716 | 湖南白银 | 3.60 | 59.87 | -0.06 | -1.64% | 432567 | 15565.38 | 1.96% | | 600478 | 科力远 | 4.63 | -105.46 | -0.08 | -1.70% | 89184 | 4130.861 | 0.54% | | 301232 | 飞沃科技 | 25.36 | -14.08 | -0.44 | -1.71% | 18991 | 4860.247 | 4.25% | | 301118 | 恒光股份 | 19.17 | -50.56 | -0.34 | -1.74% | 20398 | 3916.288 | 1.96% | | 600476 | 湘邮科技 | 14.67 | 97.39 | -0.27 | -1.81% | 19021 | 2803.669 | 1.18% | | 688189 | 南新制药 | 5.95 | -23.75 | -0.11 | -1.82% | 24073.5 | 1434.375 | 0.88% | | 002297 | 博云新材 | 6.66 | -56.77 | -0.13 | -1.91% | 87858 | 5880.575 | 1.53% | | 688152 | 麒麟信安 | 56.65 | -294.37 | -1.12 | -1.94% | 5518.45 | 3147.523 | 1.78% | | 600963 | 岳阳林纸 | 4.31 | 116.70 | -0.09 | -2.05% | 194613 | 8408.539 | 1.11% | | 688523 | 航天环宇 | 18.84 | 76.28 | -0.40 | -2.08% | 8955.05 | 1693.912 | 1.05% | | 300515 | 三德科技 | 14.94 | 20.22 | -0.32 | -2.10% | 28417 | 4273.47 | 1.58% | | 600390 | 五矿资本 | 5.26 | 99.27 | -0.12 | -2.23% | 275787 | 14587.4 | 0.61% | | 300705 | 九典制药 | 16.09 | 15.58 | -0.38 | -2.31% | 78491 | 12659.66 | 2.14% | | 000590 | 启迪药业 | 8.72 | -16.64 | -0.21 | -2.35% | 41387 | 3635.735 | 1.73% | | 000819 | 岳阳兴长 | 14.03 | 94.08 | -0.34 | -2.37% | 20900 | 2950.002 | 0.60% | | 301126 | 达嘉维康 | 9.93 | 198.37 | -0.25 | -2.46% | 26710 | 2661.511 | 1.94% | | 300866 | 安克创新 | 85.15 | 24.16 | -2.20 | -2.52% | 27171 | 23321.4 | 0.92% | | 000548 | 湖南投资 | 4.90 | 30.04 | -0.13 | -2.58% | 51308 | 2525.34 | 1.03% | | 600156 | 华升股份 | 5.16 | -42.06 | -0.14 | -2.64% | 36018 | 1868.211 | 0.90% | | 301079 | 邵阳液压 | 24.88 | 485.52 | -0.68 | -2.66% | 96989 | 24479.88 | 13.94% | | 688067 | 爱威科技 | 17.65 | 52.24 | -0.49 | -2.70% | 5794.85 | 1026.38 | 0.85% | | 001208 | 华菱线缆 | 9.91 | 48.56 | -0.28 | -2.75% | 62251 | 6220.127 | 2.30% | | 002277 | 友阿股份 | 5.42 | 99.72 | -0.16 | -2.87% | 414032 | 22818.83 | 2.97% | | 000504 | 南华生物 | 5.77 | -51.37 | -0.19 | -3.19% | 136051 | 7611.814 | 4.38% | | 300726 | 宏达电子 | 34.21 | 40.53 | -1.14 | -3.22% | 44748 | 15515.24 | 2.10% | | 688308 | 欧科亿 | 16.50 | 27.22 | -0.55 | -3.23% | 8841.53 | 1477.87 | 0.56% | | 000428 | 华天酒店 | 3.23 | -16.64 | -0.11 | -3.29% | 340117 | 11251.27 | 3.34% | | 002554 | 惠博普 | 2.29 | -39.16 | -0.08 | -3.38% | 154755 | 3573.537 | 1.16% | | 003000 | 劲仔食品 | 13.01 | 20.14 | -0.52 | -3.84% | 111911 | 14647.91 | 3.68% | | 300268 | *ST佳沃 | 9.38 | -1.61 | -0.39 | -3.99% | 37099 | 3460.94 | 2.78% | | 300740 | 水羊股份 | 11.69 | 21.78 | -0.49 | -4.02% | 41258 | 4876.245 | 1.15% | | 002852 | 道道全 | 8.83 | 17.17 | -0.38 | -4.13% | 89659 | 7983.207 | 3.14% | | 000908 | *ST景峰 | 5.44 | -19.19 | -0.25 | -4.39% | 273322 | 15038.47 | 3.46% | | 871634 | 新威凌 | 25.32 | 57.98 | -1.17 | -4.42% | 12729 | 3242.524 | 3.88% | | 002549 | 凯美特气 | 8.44 | 99.84 | -0.40 | -4.52% | 546981 | 45788.13 | 7.90% | | 000622 | *ST恒立 | 1.97 | -37.70 | -0.10 | -4.83% | 19207 | 378.38 | 0.45% | | 603517 | 绝味食品 | 15.98 | 53.19 | -0.82 | -4.88% | 143309 | 23188.33 | 2.36% | | 002848 | 高斯贝尔 | 4.97 | -6.35 | -0.26 | -4.97% | 45189 | 2245.89 | 2.75% | | 600599 | ST熊猫 | 9.64 | -7.02 | -0.51 | -5.02% | 2440 | 235.22 | 0.15% | | 600969 | 郴电国际 | 8.09 | 80.76 | -0.48 | -5.60% | 446365 | 36648.85 | 12.06% | | 603721 | 中广天择 | 19.93 | -385.86 | -1.25 | -5.90% | 57162 | 11575.74 | 4.40% | | 002251 | 步步高 | 6.73 | 13.81 | -0.63 | -8.56% | 2269908 | 155827.8 | 15.00% | | 300413 | 芒果超媒 | 23.12 | 13.44 | -2.53 | -9.86% | 270560 | 63029.01 | 2.65% | | 002412 | 汉森制药 | 5.57 | 12.40 | -0.61 | -9.87% | 221799 | 12413.01 | 4.46% | | 000419 | 通程控股 | 5.43 | 19.64 | -0.60 | -9.95% | 278735 | 15426.93 | 5.13% | | 301259 | 艾布鲁 | 31.32 | -84.02 | -7.62 | -19.57% | 116214 | 37887.35 | 15.61% | | 300477 | 合纵科技 | 1.99 | -3.30 | -0.50 | -20.08% | 230679 | 4590.512 | 2.47% |
|