|
| ST百利(603959)土木工程建筑业上涨家数:8下跌家数:62平均涨幅:-1.77%平均换手:2.07%总成交额:98.50亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603955 | 大千生态 | 22.83 | 106.35 | +2.08 | +10.02% | 115882 | 25644.44 | 8.54% | | 600820 | 隧道股份 | 6.25 | 6.67 | +0.16 | +2.63% | 536145 | 33675.61 | 1.71% | | 300712 | 永福股份 | 22.60 | 73.68 | +0.47 | +2.12% | 21655 | 4861.81 | 1.16% | | 300982 | 苏文电能 | 15.77 | -46.10 | +0.25 | +1.61% | 42612 | 6775.258 | 2.20% | | 600846 | 同济科技 | 8.91 | 13.76 | +0.04 | +0.45% | 49146 | 4371.96 | 0.79% | | 601117 | 中国化学 | 7.45 | 8.21 | +0.03 | +0.40% | 397249 | 29451.22 | 0.65% | | 600853 | 龙建股份 | 3.86 | 9.48 | +0.01 | +0.26% | 399701 | 15555.62 | 3.95% | | 301098 | 金埔园林 | 8.15 | 63.02 | +0.02 | +0.25% | 32357 | 2615.275 | 2.16% | | 601669 | 中国电建 | 4.81 | 6.73 | -0.01 | -0.21% | 513991 | 24725.46 | 0.39% | | 600039 | 四川路桥 | 8.83 | 10.67 | -0.03 | -0.34% | 211697 | 18642.55 | 0.32% | | 603778 | 国晟科技 | 2.86 | -7.85 | -0.01 | -0.35% | 114573 | 3298.15 | 1.78% | | 003001 | 中岩大地 | 39.56 | 80.33 | -0.15 | -0.38% | 18207 | 7211.674 | 2.48% | | 601868 | 中国能建 | 2.23 | 11.07 | -0.01 | -0.45% | 1278501 | 28615.4 | 0.39% | | 002431 | 棕榈股份 | 1.89 | -2.75 | -0.01 | -0.53% | 198446 | 3749.801 | 1.09% | | 603959 | ST百利 | 3.76 | -6.09 | -0.02 | -0.53% | 100244 | 3817.15 | 2.04% | | 601668 | 中国建筑 | 5.49 | 4.91 | -0.03 | -0.54% | 1122778 | 61767.91 | 0.27% | | 002775 | 文科股份 | 3.19 | -16.43 | -0.02 | -0.62% | 50966 | 1614.258 | 1.16% | | 601618 | 中国中冶 | 2.93 | 9.00 | -0.02 | -0.68% | 452840 | 13278.71 | 0.25% | | 002060 | 广东建工 | 3.67 | 11.80 | -0.03 | -0.81% | 162009 | 5935.238 | 1.04% | | 002941 | 新疆交建 | 11.23 | 22.68 | -0.10 | -0.88% | 108298 | 12196.16 | 1.68% | | 600284 | 浦东建设 | 6.56 | 10.73 | -0.06 | -0.91% | 113441 | 7408.801 | 1.17% | | 002586 | *ST围海 | 3.11 | -26.73 | -0.03 | -0.96% | 101835 | 3184.809 | 1.14% | | 600339 | 中油工程 | 3.10 | 27.24 | -0.03 | -0.96% | 353099 | 10947.85 | 0.63% | | 601611 | 中国核建 | 8.82 | 12.62 | -0.09 | -1.01% | 949724.9 | 86102.57 | 3.15% | | 300008 | 天海防务 | 5.66 | 110.00 | -0.06 | -1.05% | 1336625 | 76550.48 | 8.11% | | 000928 | 中钢国际 | 6.55 | 11.03 | -0.07 | -1.06% | 218497 | 14465.57 | 1.52% | | 600491 | 龙元建设 | 3.64 | -5.31 | -0.04 | -1.09% | 101509 | 3700.71 | 0.66% | | 601186 | 中国铁建 | 7.94 | 4.85 | -0.09 | -1.12% | 269498 | 21429.42 | 0.23% | | 601390 | 中国中铁 | 5.58 | 4.95 | -0.07 | -1.24% | 379688 | 21236.06 | 0.19% | | 002061 | 浙江交科 | 3.87 | 7.24 | -0.05 | -1.28% | 304427 | 11824.93 | 1.17% | | 600072 | 中船科技 | 11.72 | -405.68 | -0.16 | -1.35% | 80168 | 9453.393 | 0.74% | | 600248 | 陕建股份 | 4.21 | 4.07 | -0.06 | -1.41% | 153141 | 6466.05 | 0.42% | | 001267 | 汇绿生态 | 7.91 | 75.13 | -0.12 | -1.49% | 82957 | 6610.81 | 1.47% | | 600970 | 中材国际 | 9.03 | 7.93 | -0.14 | -1.53% | 129657 | 11751.88 | 0.58% | | 002140 | 东华科技 | 9.91 | 17.10 | -0.16 | -1.59% | 98291 | 9785.175 | 1.81% | | 603257 | 中国瑞林 | 47.89 | 37.80 | -0.81 | -1.66% | 32797 | 15860.86 | 13.44% | | 002628 | 成都路桥 | 4.07 | -33.43 | -0.07 | -1.69% | 107676 | 4411.711 | 1.43% | | 000498 | 山东路桥 | 5.79 | 3.89 | -0.10 | -1.70% | 117233 | 6811.217 | 0.80% | | 603176 | 汇通集团 | 4.59 | 22.09 | -0.08 | -1.71% | 36742 | 1686.41 | 0.80% | | 600512 | 腾达建设 | 2.17 | 133.45 | -0.04 | -1.81% | 238171 | 5187.937 | 1.50% | | 600170 | 上海建工 | 2.58 | 10.58 | -0.05 | -1.90% | 1055006 | 27364.27 | 1.19% | | 002051 | 中工国际 | 8.06 | 26.56 | -0.16 | -1.95% | 174507 | 14210.91 | 1.41% | | 605598 | 上海港湾 | 19.43 | 34.40 | -0.39 | -1.97% | 9231 | 1804.48 | 0.38% | | 002116 | 中国海诚 | 9.60 | 13.74 | -0.20 | -2.04% | 41489 | 4007.706 | 0.91% | | 600502 | 安徽建工 | 4.65 | 5.94 | -0.10 | -2.11% | 320465 | 14916.82 | 1.87% | | 603316 | 诚邦股份 | 5.18 | -15.32 | -0.12 | -2.26% | 36324 | 1876.157 | 1.37% | | 601068 | 中铝国际 | 4.47 | 72.93 | -0.11 | -2.40% | 282273 | 12710.11 | 1.10% | | 300649 | 杭州园林 | 10.47 | -25.60 | -0.26 | -2.42% | 31545 | 3297.125 | 2.97% | | 600133 | 东湖高新 | 8.79 | 8.84 | -0.24 | -2.66% | 154132 | 13664.64 | 1.45% | | 601789 | 宁波建工 | 5.09 | 17.94 | -0.14 | -2.68% | 363851 | 18743.91 | 3.35% | | 002307 | 北新路桥 | 3.94 | -11.82 | -0.11 | -2.72% | 294155 | 11732.42 | 2.70% | | 600667 | 太极实业 | 6.29 | 19.89 | -0.18 | -2.78% | 185862 | 11770.56 | 0.88% | | 002761 | 浙江建投 | 8.02 | -3408.94 | -0.23 | -2.79% | 141768 | 11430.66 | 1.31% | | 000685 | 中山公用 | 8.65 | 10.99 | -0.25 | -2.81% | 151944 | 13114.09 | 1.21% | | 603815 | 交建股份 | 7.82 | 33.55 | -0.23 | -2.86% | 104272 | 8198.158 | 1.68% | | 605303 | 园林股份 | 8.39 | -11.35 | -0.30 | -3.45% | 35314 | 2975 | 2.19% | | 002542 | 中化岩土 | 2.99 | -8.56 | -0.11 | -3.55% | 342742 | 10321.73 | 2.14% | | 601800 | 中国交建 | 8.95 | 6.23 | -0.33 | -3.56% | 428687 | 38604.29 | 0.36% | | 002663 | 普邦股份 | 1.61 | -5.90 | -0.06 | -3.59% | 204755 | 3314.405 | 1.47% | | 000090 | 天健集团 | 3.72 | 11.20 | -0.14 | -3.63% | 276599 | 10380.89 | 1.48% | | 603637 | 镇海股份 | 9.60 | 24.18 | -0.38 | -3.81% | 88839 | 8658.767 | 3.72% | | 000010 | 美丽生态 | 2.49 | -7.21 | -0.10 | -3.86% | 202649 | 5061.152 | 3.85% | | 002062 | 宏润建设 | 4.70 | 20.55 | -0.19 | -3.89% | 172739 | 8205.288 | 1.74% | | 600463 | 空港股份 | 8.18 | -23.96 | -0.42 | -4.88% | 30438 | 2510.6 | 1.01% | | 603388 | ST元成 | 3.30 | -4.37 | -0.17 | -4.90% | 58717 | 1940.61 | 1.80% | | 603007 | ST花王 | 4.27 | -15.84 | -0.22 | -4.90% | 127439 | 5523.27 | 2.55% | | 300517 | 海波重科 | 8.98 | 174.51 | -0.47 | -4.97% | 49619 | 4491.907 | 4.00% | | 300536 | *ST农尚 | 9.46 | -35.99 | -0.63 | -6.24% | 106449 | 10108.57 | 3.63% | | 603843 | 正平股份 | 2.56 | -3.59 | -0.23 | -8.24% | 469493 | 12088.88 | 6.71% | | 000753 | 漳州发展 | 5.17 | 95.97 | -0.51 | -8.98% | 921496.9 | 49280.75 | 9.29% |
|