|
| 金徽酒(603919)甘肃省上涨家数:4下跌家数:27平均涨幅:-1.65%平均换手:3.15%总成交额:68.74亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603169 | 兰石重装 | 8.64 | 82.02 | +0.29 | +3.47% | 1452778 | 123188.1 | 11.12% | | 601798 | 蓝科高新 | 7.51 | -35.47 | +0.06 | +0.81% | 225603 | 17138.58 | 6.36% | | 000791 | 甘肃能源 | 6.27 | 11.56 | +0.03 | +0.48% | 141580 | 8872.797 | 0.88% | | 000552 | 甘肃能化 | 2.42 | 17.77 | +0.01 | +0.41% | 397875 | 9646.566 | 1.07% | | 000691 | *ST亚太 | 4.68 | -14.39 | 0.00 | 0.00% | 125096 | 5861.052 | 3.87% | | 300084 | 海默科技 | -- | -- | -- | -- | -- | -- | -- | | 300093 | *ST金刚 | 11.87 | -3.06 | 0.00 | 0.00% | 68405 | 8250.958 | 3.17% | | 601086 | 国芳集团 | 13.10 | 155.42 | -0.01 | -0.08% | 301221 | 39779.72 | 4.52% | | 000929 | *ST兰黄 | 8.46 | -17.13 | -0.01 | -0.12% | 31864 | 2705.352 | 1.72% | | 600354 | 敦煌种业 | 6.27 | 44.55 | -0.02 | -0.32% | 354798 | 22266.87 | 6.72% | | 600720 | 中交设计 | 7.82 | 10.24 | -0.03 | -0.38% | 60993 | 4766.21 | 0.60% | | 603132 | 金徽股份 | 12.35 | 24.57 | -0.06 | -0.48% | 34644 | 4279.176 | 0.35% | | 601212 | 白银有色 | 3.12 | 190.65 | -0.02 | -0.64% | 1671825 | 52315.57 | 2.26% | | 002145 | 中核钛白 | 4.16 | 27.90 | -0.03 | -0.72% | 231543 | 9658.75 | 0.62% | | 600516 | 方大炭素 | 4.59 | 852.45 | -0.04 | -0.86% | 157234 | 7233.675 | 0.39% | | 002185 | 华天科技 | 8.74 | 51.80 | -0.08 | -0.91% | 256188 | 22425.38 | 0.80% | | 600108 | 亚盛集团 | 2.95 | 59.32 | -0.03 | -1.01% | 300100 | 8909.005 | 1.54% | | 001227 | 兰州银行 | 2.47 | 7.40 | -0.03 | -1.20% | 1639891 | 40952.04 | 3.89% | | 000779 | 甘咨询 | 9.08 | 18.32 | -0.13 | -1.41% | 77478 | 7068.293 | 1.67% | | 600307 | 酒钢宏兴 | 1.38 | -3.40 | -0.02 | -1.43% | 260276 | 3608.645 | 0.42% | | 002772 | 众兴菌业 | 8.05 | 22.37 | -0.14 | -1.71% | 118308 | 9616.945 | 3.03% | | 000672 | 上峰水泥 | 7.64 | 10.69 | -0.14 | -1.80% | 76703 | 5891.828 | 0.79% | | 002644 | 佛慈制药 | 8.58 | 71.75 | -0.17 | -1.94% | 74175 | 6381.635 | 1.45% | | 600738 | 丽尚国潮 | 5.55 | 62.53 | -0.15 | -2.63% | 345848 | 19261.11 | 4.55% | | 002910 | 庄园牧场 | 9.10 | -12.06 | -0.25 | -2.67% | 64981 | 5944.712 | 3.80% | | 300021 | 大禹节水 | 4.61 | 51.16 | -0.13 | -2.74% | 258086 | 12036.77 | 3.47% | | 002219 | 新里程 | 2.34 | 70.70 | -0.08 | -3.31% | 540844 | 12794.78 | 1.65% | | 300534 | 陇神戎发 | 10.03 | 109.29 | -0.42 | -4.02% | 190143 | 19250.01 | 6.30% | | 603999 | 读者传媒 | 6.40 | 58.58 | -0.27 | -4.05% | 239419 | 15534.81 | 4.16% | | 600192 | 长城电工 | 7.49 | -13.96 | -0.33 | -4.22% | 235566 | 17820.07 | 5.33% | | 600543 | 莫高股份 | 5.44 | -27.77 | -0.25 | -4.39% | 120992 | 6669.754 | 3.77% | | 000981 | 山子高科 | 2.20 | -13.68 | -0.13 | -5.58% | 5300209 | 118110.4 | 5.57% | | 603919 | 金徽酒 | 17.60 | 22.27 | -1.11 | -5.93% | 95442 | 17041.62 | 1.88% | | 000995 | 皇台酒业 | 13.15 | 77.08 | -0.94 | -6.67% | 164884 | 22163.45 | 9.29% |
|