|
| 重庆建工(600939)重庆市上涨家数:24下跌家数:50平均涨幅:-0.37%平均换手:2.45%总成交额:109.23亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001317 | 三羊马 | 41.39 | 5339.22 | +1.92 | +4.86% | 38240 | 15655.31 | 9.11% | | 001296 | 长江材料 | 20.35 | 24.10 | +0.76 | +3.88% | 195834 | 40147 | 25.48% | | 003006 | 百亚股份 | 25.96 | 35.34 | +0.47 | +1.84% | 77451 | 19894.55 | 1.81% | | 002742 | *ST三圣 | 4.88 | -3.02 | +0.08 | +1.67% | 72555 | 3530.62 | 1.68% | | 301121 | 紫建电子 | 41.11 | 56.70 | +0.61 | +1.51% | 81801 | 34282.66 | 16.17% | | 688443 | 智翔金泰-U | 27.70 | -13.47 | +0.38 | +1.39% | 34260.14 | 9380.641 | 2.94% | | 600116 | 三峡水利 | 6.81 | 44.37 | +0.09 | +1.34% | 142399 | 9686.89 | 0.74% | | 002168 | *ST惠程 | 3.19 | -19.43 | +0.03 | +0.95% | 59655 | 1902.82 | 0.76% | | 301533 | 威马农机 | 32.28 | 43.69 | +0.30 | +0.94% | 20451 | 6581.76 | 7.19% | | 601963 | 重庆银行 | 11.17 | 7.46 | +0.10 | +0.90% | 99927 | 11132.77 | 0.53% | | 603758 | 秦安股份 | 14.00 | 39.15 | +0.11 | +0.79% | 225907 | 30875.04 | 5.15% | | 601077 | 渝农商行 | 7.29 | 7.06 | +0.05 | +0.69% | 691731.1 | 50373.67 | 0.78% | | 600292 | 远达环保 | 12.21 | 214.46 | +0.06 | +0.49% | 73874 | 8996.64 | 0.95% | | 601777 | 千里科技 | 8.29 | 839.95 | +0.04 | +0.48% | 247871 | 20410.14 | 0.55% | | 601158 | 重庆水务 | 4.63 | 26.51 | +0.02 | +0.43% | 86425 | 3989.72 | 0.18% | | 300122 | 智飞生物 | 19.02 | 178.13 | +0.08 | +0.42% | 222259 | 42539.14 | 1.57% | | 600279 | 重庆港 | 5.65 | 13.08 | +0.02 | +0.36% | 174370 | 9943.431 | 1.47% | | 601827 | 三峰环境 | 8.37 | 11.79 | +0.02 | +0.24% | 33736 | 2813.84 | 0.20% | | 000950 | 重药控股 | 4.92 | 27.85 | +0.01 | +0.20% | 81119 | 3990.76 | 0.47% | | 600129 | 太极集团 | 21.08 | -80.60 | +0.04 | +0.19% | 57150 | 12041.11 | 1.03% | | 600132 | 重庆啤酒 | 54.82 | 23.37 | +0.09 | +0.16% | 26585 | 14609.39 | 0.55% | | 301107 | 瑜欣电子 | 26.45 | 38.13 | +0.04 | +0.15% | 31600 | 8430.8 | 5.30% | | 601127 | 赛力斯 | 131.27 | 33.12 | +0.11 | +0.08% | 97532 | 128175.8 | 0.65% | | 001328 | 登康口腔 | 47.49 | 48.96 | +0.02 | +0.04% | 14713 | 7018.72 | 3.42% | | 000591 | 太阳能 | 4.30 | 14.48 | 0.00 | 0.00% | 151464 | 6512.22 | 0.42% | | 002558 | 巨人网络 | 21.19 | 28.86 | 0.00 | 0.00% | 848864.9 | 177344.2 | 4.39% | | 688576 | 西山科技 | 62.30 | 33.64 | -0.01 | -0.02% | 1423.31 | 887.358 | 0.65% | | 601965 | 中国汽研 | 17.74 | 19.38 | -0.01 | -0.06% | 22621 | 4007.75 | 0.23% | | 600877 | 电科芯片 | 11.86 | 227.22 | -0.01 | -0.08% | 39817 | 4736.85 | 0.34% | | 600729 | 重庆百货 | 28.39 | 9.23 | -0.04 | -0.14% | 17596 | 5003.47 | 0.92% | | 000625 | 长安汽车 | 12.40 | 16.36 | -0.02 | -0.16% | 311041 | 38593.81 | 0.38% | | 300363 | 博腾股份 | 15.46 | -42.77 | -0.03 | -0.19% | 60553 | 9390.62 | 1.21% | | 600847 | 万里股份 | 9.65 | -35.53 | -0.02 | -0.21% | 25012 | 2430.03 | 1.63% | | 600369 | 西南证券 | 4.13 | 38.36 | -0.01 | -0.24% | 181820 | 7541.57 | 0.29% | | 300194 | 福安药业 | 4.10 | 21.55 | -0.01 | -0.24% | 119985 | 4936.02 | 1.24% | | 002004 | 华邦健康 | 4.08 | -29.90 | -0.01 | -0.24% | 123085 | 5026.57 | 0.65% | | 603191 | 望变电气 | 12.12 | 72.20 | -0.03 | -0.25% | 21933 | 2670.2 | 0.66% | | 301397 | 溯联股份 | 34.05 | 33.06 | -0.09 | -0.26% | 7910 | 2697.67 | 1.44% | | 605122 | 四方新材 | 11.15 | -10.65 | -0.03 | -0.27% | 14177 | 1591.88 | 0.82% | | 301526 | 国际复材 | 3.54 | -57.34 | -0.01 | -0.28% | 178219 | 6326.75 | 1.27% | | 600452 | 涪陵电力 | 9.19 | 20.30 | -0.03 | -0.33% | 67130 | 6190.82 | 0.61% | | 002507 | 涪陵榨菜 | 12.61 | 18.19 | -0.05 | -0.39% | 71694 | 9073.94 | 0.63% | | 834033 | 康普化学 | 19.45 | 34.22 | -0.09 | -0.46% | 5019 | 982.647 | 0.61% | | 600106 | 重庆路桥 | 6.16 | 39.18 | -0.03 | -0.48% | 162553 | 10040.98 | 1.22% | | 001696 | 宗申动力 | 20.30 | 40.96 | -0.10 | -0.49% | 140084 | 28510.36 | 1.57% | | 603100 | 川仪股份 | 20.25 | 13.98 | -0.10 | -0.49% | 15549 | 3147.08 | 0.30% | | 603601 | 再升科技 | 3.50 | 38.89 | -0.02 | -0.57% | 83724 | 2943.3 | 0.82% | | 688410 | 山外山 | 13.30 | 58.02 | -0.08 | -0.60% | 17873.19 | 2387.838 | 0.76% | | 603976 | 正川股份 | 16.90 | 59.27 | -0.11 | -0.65% | 7447 | 1266.95 | 0.49% | | 301307 | 美利信 | 22.46 | -20.56 | -0.15 | -0.66% | 27683 | 6268.93 | 2.54% | | 600917 | 重庆燃气 | 5.68 | 23.33 | -0.04 | -0.70% | 90392 | 5157.34 | 0.58% | | 000656 | *ST金科 | 1.39 | -0.23 | -0.01 | -0.71% | 380852 | 5293.02 | 0.72% | | 603766 | 隆鑫通用 | 12.24 | 18.34 | -0.09 | -0.73% | 158576 | 19473.89 | 0.77% | | 601005 | 重庆钢铁 | 1.25 | -3.71 | -0.01 | -0.79% | 316024 | 3977.37 | 0.38% | | 002907 | 华森制药 | 16.12 | 87.73 | -0.13 | -0.80% | 65175 | 10560.45 | 2.11% | | 002996 | 顺博合金 | 7.11 | 36.63 | -0.06 | -0.84% | 127386 | 9118.09 | 3.06% | | 600615 | 丰华股份 | 10.30 | 174.82 | -0.09 | -0.87% | 36683 | 3806.77 | 1.63% | | 002968 | 新大正 | 9.90 | 20.70 | -0.10 | -1.00% | 41651 | 4132.49 | 1.95% | | 300006 | 莱美药业 | 3.54 | -38.53 | -0.04 | -1.12% | 129091 | 4603.31 | 1.22% | | 000514 | 渝开发 | 4.27 | 39.16 | -0.05 | -1.16% | 127244 | 5462.94 | 1.51% | | 603717 | 天域生物 | 6.63 | -18.75 | -0.08 | -1.19% | 82364 | 5505.39 | 2.84% | | 000838 | 财信发展 | 2.46 | -10.61 | -0.03 | -1.20% | 118632 | 2943.98 | 1.13% | | 600939 | 重庆建工 | 3.18 | -11.54 | -0.04 | -1.24% | 183224 | 5885.92 | 0.96% | | 603697 | 有友食品 | 13.73 | 35.73 | -0.18 | -1.29% | 88342 | 12265.17 | 2.07% | | 000565 | 渝三峡A | 8.76 | -2385.89 | -0.12 | -1.35% | 228334 | 20109.17 | 5.27% | | 300275 | 梅安森 | 12.25 | 67.21 | -0.24 | -1.92% | 60741 | 7503.871 | 2.40% | | 603109 | 神驰机电 | 24.34 | 20.73 | -0.55 | -2.21% | 60885 | 14979.93 | 2.92% | | 000736 | *ST中地 | 4.34 | -0.59 | -0.10 | -2.25% | 162199 | 7108.53 | 2.25% | | 000788 | 北大医药 | 5.95 | 25.40 | -0.15 | -2.46% | 380656 | 22898.32 | 6.39% | | 301613 | 新铝时代 | 50.19 | 35.75 | -1.27 | -2.47% | 19885 | 10052.49 | 5.53% | | 002765 | 蓝黛科技 | 12.89 | 59.74 | -0.33 | -2.50% | 180833 | 23554.03 | 3.03% | | 873833 | 美心翼申 | 19.43 | 52.02 | -0.54 | -2.70% | 19340 | 3789.935 | 3.10% | | 871857 | 泓禧科技 | 18.28 | 109.02 | -0.52 | -2.77% | 7498 | 1390.594 | 1.01% | | 002872 | ST天圣 | 4.52 | -18.11 | -0.13 | -2.80% | 79904 | 3618.03 | 3.72% | | 830896 | 旺成科技 | 19.84 | 48.34 | -0.68 | -3.31% | 18750 | 3765.758 | 4.22% | | 000892 | 欢瑞世纪 | 3.83 | -14.45 | -0.17 | -4.25% | 743803.1 | 28458.59 | 10.46% |
|