中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
路畅科技(002813)广东省上涨家数:595下跌家数:231平均涨幅:+0.93%平均换手:2.26%总成交额:1044.98亿元
更新时间：2024-05-14 13:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300843胜蓝股份26.4549.90+3.72+16.37%24430861582.9217.28%
300167*ST迪威1.88-3.58+0.21+12.57%1997623552.545.93%
300052中青宝14.17-54.78+1.38+10.79%18023624970.596.88%
600892大晟文化5.34-106.46+0.49+10.10%1607598580.812.87%
002425凯撒文化3.06-3.82+0.28+10.07%51898615806.355.43%
002789建艺集团9.86-2.77+0.90+10.04%516444925.413.94%
002888惠威科技14.71-286.20+1.34+10.02%13347619477.917.66%
000004国华网安11.44-9.45+1.04+10.00%9386810682.647.43%
300506*ST名家1.74-3.18+0.15+9.43%2599444428.544.51%
002548金新农4.98-6.54+0.38+8.26%517895253996.44%
301538骏鼎达145.7935.64+10.94+8.11%1736924803.1618.32%
002683广东宏大23.2323.84+1.60+7.40%128618289871.95%
301189奥尼电子22.21-93.97+1.51+7.29%334977705.668.17%
301588美新科技25.3039.76+1.71+7.25%391649751.7617.34%
002917金奥博11.2935.39+0.76+7.22%18225319982.987.00%
301011华立科技17.4138.59+1.13+6.94%373566447.814.77%
688522纳睿雷达71.98188.53+4.63+6.87%5179636846.228.55%
301312智立方52.0687.36+3.26+6.68%167008857.989.06%
001201东瑞股份24.29-15.34+1.48+6.49%325227734.072.92%
301029怡合达25.6930.87+1.49+6.16%10714727654.353.60%
300572安车检测13.28-48.61+0.74+5.90%452885943.232.47%
301091深城交38.2375.35+2.13+5.90%13945052276.859.41%
000042中洲控股4.88-1.78+0.27+5.86%29054414267.74.38%
688228开普云53.0075.86+2.84+5.66%2320811808.863.44%
300533冰川网络17.92-11.40+0.95+5.60%11682120940.147.21%
603193润本股份19.5232.86+1.01+5.46%294775675.14.86%
300264佳创视讯4.69-30.24+0.24+5.39%1650527657.464.47%
301489思泉新材66.3874.14+3.30+5.23%2741518658.6419.01%
603038华立股份11.17172.60+0.55+5.18%331483635.441.60%
002822ST中装1.64-1.51+0.08+5.13%2345023815.43.57%
300359全通教育4.38524.54+0.21+5.04%1271495529.132.01%
002862实丰文化16.66-31.78+0.79+4.98%8054213407.478.93%
002336*ST人乐4.27-3.54+0.20+4.91%783243299.642.10%
000023*ST深天2.15-1.90+0.10+4.88%39550833.972.85%
002141*ST贤丰0.86-8.03+0.04+4.88%16412141.140.14%
301039中集车辆10.339.30+0.48+4.87%35430736339.184.89%
300543朗科智能7.8646.18+0.36+4.80%703645478.73.33%
000028国药一致41.7014.28+1.90+4.77%5490922551.561.15%
300521爱司凯9.51-583.09+0.42+4.62%214912009.71.49%
688322奥比中光-UW26.89-45.47+1.18+4.59%4042410839.741.58%
002351漫步者14.6828.83+0.64+4.56%899427.1133704.317.98%
300043星辉娱乐2.54-114.47+0.11+4.53%3164237977.632.54%
300791仙乐健康43.0524.84+1.86+4.52%124965329.610.83%
002959小熊电器65.3023.75+2.80+4.48%6194439699.424.02%
301322绿通科技35.3115.36+1.51+4.47%1614556402.35%
301128强瑞技术39.0948.89+1.64+4.38%137625319.345.05%
000712锦龙股份11.12-20.64+0.46+4.32%24549527056.362.74%
300991创益通14.0692.19+0.58+4.30%577728105.578.84%
002955鸿合科技23.8617.29+0.97+4.24%251395943.731.34%
002902铭普光磁23.05-18.92+0.93+4.20%13290930359.688.63%
688327云从科技-UW11.91-18.71+0.48+4.20%15255517929.472.04%
002811郑中设计7.20-142.63+0.29+4.20%348602487.881.41%
300591万里马3.98-23.50+0.16+4.19%624892449.291.78%
300556丝路视觉18.78-349.04+0.73+4.04%5782310798.45.62%
000032深桑达A16.7547.27+0.64+3.97%11845719427.131.84%
300793佳禾智能13.9340.94+0.53+3.96%17826624872.15.40%
002292奥飞娱乐6.8679.58+0.26+3.94%50633834631.065.19%
301051信濠光电38.66213.77+1.46+3.92%86753322.471.31%
301326捷邦科技27.06-39.87+1.02+3.92%157554238.325.86%
301381赛维时代27.9030.20+1.05+3.91%6642618348.2419.86%
301558三态股份10.2669.40+0.38+3.85%13475713624.5311.38%
002762金发拉比6.49-80.81+0.24+3.84%526293370.672.53%
002836新宏泽7.0460.87+0.26+3.83%281761974.881.22%
300235方直科技8.7473.37+0.32+3.80%375863260.81.85%
000523红棉股份3.2869.23+0.12+3.80%1034413324.960.75%
002986宇新股份14.8813.62+0.54+3.77%156822319.750.67%
603390通达电气7.51100.81+0.27+3.73%302062240.030.86%
001339智微智能27.05691.91+0.95+3.64%4188211194.555.90%
301178天亿马19.841524.77+0.69+3.60%109072144.032.50%
003021兆威机电66.6055.01+2.30+3.58%4232528416.776.93%
300997欢乐家15.1224.59+0.52+3.56%215533232.242.46%
002575群兴玩具5.821344.26+0.20+3.56%494042842.050.84%
301512智信精密41.8426.91+1.41+3.49%87323652.466.55%
300301*ST长方1.49-9.28+0.05+3.47%56502832.680.72%
002980华盛昌25.4529.89+0.85+3.46%174954401.522.44%
300503昊志机电14.15-25.91+0.47+3.44%14407920525.326.03%
688252天德钰13.5841.23+0.45+3.43%321894360.4441.78%
300738奥飞数据11.5475.40+0.38+3.41%62866671795.96.52%
603991至正股份25.91-42.44+0.85+3.39%88292256.931.18%
001979招商蛇口9.9214.09+0.32+3.33%96962295164.031.17%
002672东江环保4.67-6.54+0.15+3.32%448232068.70.53%
688025杰普特43.3539.82+1.39+3.31%183727914.2441.93%
688617惠泰医疗565.0066.11+18.00+3.29%376520969.840.56%
002970锐明技术33.6744.44+1.07+3.28%4583615303.834.10%
688045必易微25.42-106.53+0.80+3.25%78672000.1722.16%
002213大为股份10.84-36.62+0.34+3.24%389864206.671.89%
603535嘉诚国际18.5923.22+0.58+3.22%367846837.891.69%
688328深科达15.02-11.46+0.46+3.16%269204005.3242.85%
002105信隆健康4.92155.73+0.15+3.14%500802426.51.37%
002832比音勒芬31.3518.40+0.95+3.13%5656217489.631.45%
300417南华仪器7.61-184.06+0.23+3.12%200261516.912.28%
301577美信科技47.3639.62+1.43+3.11%79383721.317.15%
300822贝仕达克10.9550.10+0.33+3.11%175131906.540.79%
603983丸美股份31.9143.92+0.96+3.10%201666391.790.50%
300781因赛集团52.74139.21+1.58+3.09%8657446373.5810.67%
300812易天股份22.18262.96+0.66+3.07%376258357.424.19%
301177迪阿股份24.49-3895.95+0.72+3.03%97892371.832.45%
301363美好医疗25.5339.48+0.75+3.03%133483386.291.19%
300424航新科技15.0789.84+0.44+3.01%27331740403.7711.42%
300921南凌科技17.8779.25+0.52+3.00%156362784.361.97%
002482*ST广田1.722.92+0.05+2.99%830841417.490.22%
300916朗特智能26.2125.80+0.76+2.99%352559187.863.82%
300448浩云科技4.15-48.34+0.12+2.98%532222197.931.08%
301578辰奕智能48.7826.83+1.40+2.95%52822568.574.64%
002979雷赛智能19.8839.01+0.57+2.95%7984515888.933.68%
300403汉宇集团8.0319.08+0.23+2.95%17662914221.474.18%
002856美芝股份7.72-6.34+0.22+2.93%300922305.472.58%
688115思林杰21.1163.93+0.60+2.93%68541436.3921.63%
002620瑞和股份3.18-3.07+0.09+2.91%477841499.511.52%
603336宏辉果蔬3.89100.76+0.11+2.91%549062117.460.96%
688216气派科技15.62-14.13+0.44+2.90%65541014.9291.50%
300633开立医疗42.1443.82+1.18+2.88%3796916144.481.48%
300242佳云科技2.50-18.34+0.07+2.88%1874394664.592.98%
300616尚品宅配13.6441.59+0.38+2.87%231723140.461.79%
603808歌力思7.9733.59+0.22+2.84%304672406.60.83%
002930宏川智慧15.3524.57+0.42+2.81%205563124.830.47%
002502ST鼎龙1.47-1838.27+0.04+2.80%1155691687.751.39%
603813原尚股份11.42-110.95+0.31+2.79%105451193.181.17%
300689澄天伟业13.66979.26+0.37+2.78%97501329.420.96%
001209洪兴股份15.5116.82+0.42+2.78%157182416.633.90%
300805电声股份7.0289.45+0.19+2.78%447333127.181.56%
002656ST摩登1.11-8.86+0.03+2.78%1535971596.12.52%
300756金马游乐13.7077.18+0.37+2.78%363015012.373.07%
001389广合科技49.0241.58+1.32+2.77%4570422132.5712.38%
002647仁东控股4.10-10.78+0.11+2.76%1236485024.362.21%
300176派生科技5.2357.71+0.14+2.75%439202286.661.13%
001319铭科精技18.3424.97+0.49+2.75%154062804.512.53%
301328维峰电子37.0540.32+0.98+2.72%137385124.954.02%
300206理邦仪器9.8948.18+0.26+2.70%528545176.271.55%
002209达意隆8.7526.82+0.23+2.70%272512371.821.77%
300979华利集团72.6224.17+1.89+2.67%2314816571.820.20%
301396宏景科技19.2368.89+0.50+2.67%128362461.632.52%
300281金明精机4.63191.29+0.12+2.66%246681130.430.62%
002786银宝山新10.0618.70+0.26+2.65%12767312779.682.59%
002919名臣健康20.1555.23+0.52+2.65%267405358.961.22%
600433冠豪高新3.10-516.19+0.08+2.65%794952452.730.55%
837821则成电子12.1035.29+0.31+2.63%100841227.1872.77%
300529健帆生物30.4646.88+0.78+2.63%9393428320.221.80%
002198嘉应制药6.28116.68+0.16+2.61%558963486.721.10%
600323瀚蓝环境19.8010.76+0.50+2.59%10557820671.111.29%
002875安奈儿11.58-30.63+0.29+2.57%797409104.984.61%
002027分众传媒6.8019.94+0.17+2.56%141953696211.780.98%
002678珠江钢琴4.45-136.03+0.11+2.53%17387768.680.13%
301133金钟股份22.6824.10+0.56+2.53%119992694.473.43%
688312燕麦科技16.3331.33+0.40+2.51%5545906.46580.38%
300968格林精密8.58110.17+0.21+2.51%404833471.270.98%
002909集泰股份5.33-6342.50+0.13+2.50%419242226.291.16%
002238天威视讯9.4469.64+0.23+2.50%759507143.7910.95%
301043绿岛风27.5918.46+0.67+2.49%80342201.824.46%
002869金溢科技17.7351.32+0.43+2.49%311655509.121.97%
300094国联水产3.30-6.91+0.08+2.48%2627258622.482.38%
688595芯海科技28.57-31.32+0.69+2.47%144324137.2841.01%
002763汇洁股份7.4717.65+0.18+2.47%300212223.540.99%
301105鸿铭股份27.51-99.92+0.66+2.46%3024829.122.13%
603268松发股份14.59-17.15+0.35+2.46%4286622.90.35%
002587奥拓电子5.47316.56+0.13+2.43%887214837.821.72%
000601韶能股份4.21-21.70+0.10+2.43%1188534986.021.10%
688389普门科技19.9424.55+0.47+2.41%205854098.3550.48%
002905金逸影视7.27251.92+0.17+2.39%383292771.391.10%
301123奕东电子16.714158.58+0.39+2.39%174222913.852.28%
300868杰美特14.68-25.66+0.34+2.37%90151321.431.09%
300940南极光15.56-12.11+0.36+2.37%101791569.370.69%
603335迪生力4.76-15.44+0.11+2.37%431272037.291.01%
300149睿智医药5.22-2.88+0.12+2.35%962835017.861.93%
300482万孚生物29.6227.83+0.68+2.35%6381618879.941.92%
300723一品红23.1360.36+0.53+2.35%355528238.4490.85%
300162雷曼光电5.28-30.48+0.12+2.33%444552349.111.64%
603898好莱客8.8212.60+0.20+2.32%119271041.180.38%
002735王子新材12.8678.11+0.29+2.31%9043011531.614.73%
300973立高食品36.8562.44+0.83+2.30%197937275.861.87%
000659珠海中富1.78-40.78+0.04+2.30%982971752.680.76%
300693盛弘股份27.1520.77+0.61+2.30%9199225051.073.63%
002830名雕股份11.6832.48+0.26+2.28%106021230.951.59%
300976达瑞电子40.6338.07+0.90+2.27%55632254.441.45%
300949奥雅股份34.80-11.45+0.77+2.26%62052151.453.65%
300635中达安8.61-199.42+0.19+2.26%232011989.351.93%
688248南网科技29.9957.83+0.66+2.25%5444816446.782.38%
002989中天精装19.05-113.19+0.41+2.20%161683065.880.98%
002303美盈森3.2621.96+0.07+2.19%1506234883.081.58%
002187广百股份5.13129.09+0.11+2.19%467842384.110.90%
003018金富科技8.4019.57+0.18+2.19%151681269.181.14%
003003天元股份9.3527.40+0.20+2.19%155621451.171.34%
002855捷荣技术22.91-40.66+0.49+2.19%285856523.681.16%
002922伊戈尔21.0533.17+0.45+2.18%30628663480.148.22%
000034神州数码28.7516.07+0.61+2.17%14390141223.522.62%
301200大族数控34.6299.05+0.73+2.15%72002489.631.26%
300749顶固集创6.17217.89+0.13+2.15%250261540.871.61%
300625三雄极光12.8717.34+0.27+2.14%181212318.481.11%
002990盛视科技22.4631.46+0.47+2.14%242075432.091.83%
688090瑞松科技22.5938.07+0.47+2.12%3689828.45360.55%
002577雷柏科技12.98107.65+0.27+2.12%172132233.170.61%
300932三友联众12.5046.99+0.26+2.12%210742629.551.68%
000020深华发A11.54265.77+0.24+2.12%238332744.021.32%
301369联动科技39.96139.03+0.83+2.12%93983761.533.87%
002495佳隆股份1.93-43.83+0.04+2.12%984861889.491.38%
300925法本信息10.6439.34+0.22+2.11%17865719000.185.61%
002063远光软件5.3329.39+0.11+2.11%34319618350.041.96%
688530C欧莱22.9273.97+0.47+2.09%9278521368.4330.84%
002766索菱股份4.3990.34+0.09+2.09%900813941.561.06%
002084海鸥住工2.93-9.68+0.06+2.09%467641364.050.72%
002775文科股份2.48-8.31+0.05+2.06%37134919.720.83%
301330熵基科技23.9627.13+0.48+2.04%179754339.512.71%
001202炬申股份13.4926.19+0.27+2.04%129101731.433.21%
301510固高科技31.98236.11+0.64+2.04%145984714.153.98%
002345潮宏基6.0015.67+0.12+2.04%803354777.420.93%
300464星徽股份4.00-24.67+0.08+2.04%337961347.251.05%
300844山水比德26.06-18.02+0.52+2.04%163724250.419.72%
301503智迪科技28.6029.76+0.57+2.03%63701821.483.19%
688609九联科技10.04-24.68+0.20+2.03%972079795.4491.94%
300333兆日科技4.56-28.91+0.09+2.01%607612772.941.82%
002908德生科技8.6858.11+0.17+2.00%442013825.311.43%
300410正业科技5.64-10.31+0.11+1.99%380202133.841.04%
000017深中华A7.21271.99+0.14+1.98%1350349638.14.46%
001322箭牌家居9.2827.18+0.18+1.98%285832642.561.73%
002769普路通6.21-21.01+0.12+1.97%358902222.941.08%
002055得润电子6.23-19.71+0.12+1.96%921095759.891.56%
000861海印股份1.5654.05+0.03+1.96%2622154041.891.10%
000025特力A15.0950.73+0.29+1.96%347555206.380.88%
300634彩讯股份18.8524.27+0.36+1.95%9407217646.832.18%
300004南风股份4.72-261.07+0.09+1.94%457922145.880.95%
001316润贝航科35.0432.95+0.66+1.92%4550816080.9716.01%
301323新莱福33.0823.75+0.62+1.91%64782134.482.62%
300252金信诺7.06-12.67+0.13+1.88%1043697364.451.94%
002475立讯精密31.1419.60+0.56+1.83%882907.1278843.81.23%
832876慧为智能8.38-748.25+0.15+1.82%7279613.0242.43%
300400劲拓股份11.2557.82+0.20+1.81%250042810.161.04%
301332德尔玛12.4152.62+0.22+1.80%11632514097.1312.90%
301365矩阵股份11.4094.55+0.20+1.79%6820779.891.47%
300647超频三4.57-9.42+0.08+1.78%712643270.271.62%
300146汤臣倍健16.0618.93+0.28+1.77%8679513872.990.77%
688227品高股份13.24-98.96+0.23+1.77%7068936.83431.12%
001283豪鹏科技42.7667.58+0.74+1.76%45191918.390.79%
831175派诺科技12.1528.57+0.21+1.76%96141178.362.51%
002400省广集团5.2169.40+0.09+1.76%25173713081.581.46%
300939秋田微27.2528.53+0.47+1.76%99392727.040.83%
000532华金资本13.9328.59+0.24+1.75%31714143936.499.23%
002369卓翼科技4.07-5.69+0.07+1.75%832923395.951.47%
301131聚赛龙36.6938.98+0.63+1.75%68922531.52.99%
300269联建光电3.5075.28+0.06+1.74%1236634306.112.35%
002806华锋股份8.76-5.41+0.15+1.74%220361928.151.45%
300713英可瑞12.85-36.61+0.22+1.74%582747651.1696.65%
688049炬芯科技25.7747.94+0.44+1.74%263686901.4262.90%
001268联合精密18.7532.76+0.32+1.74%64131198.041.54%
688359三孚新科49.95-499.61+0.85+1.73%1883938.20490.38%
301111粤万年青17.1390.09+0.29+1.72%263264511.273.75%
603386骏亚科技10.0882.18+0.17+1.72%140551407.680.43%
300219鸿利智汇5.9322.01+0.10+1.72%731714331.081.04%
301488豪恩汽电56.5544.67+0.95+1.71%1079160955.10%
002047宝鹰股份1.80-2.85+0.03+1.69%719841290.20.54%
002169智光电气5.45-13.34+0.09+1.68%527772880.490.69%
603848好太太15.1818.34+0.25+1.67%234303541.020.58%
300951博硕科技40.1020.04+0.66+1.67%143155812.731.33%
002170芭田股份6.0822.50+0.10+1.67%1337568100.61.89%
688125安达智能28.18563.76+0.46+1.66%2518707.25551.15%
002681奋达科技4.29160.31+0.07+1.66%24873910610.41.68%
002889东方嘉盛21.5427.74+0.35+1.65%134732889.421.07%
300735光弘科技21.6339.61+0.35+1.64%19452342317.162.58%
301314科瑞思30.4065.71+0.49+1.64%2460752.331.51%
688683莱尔科技17.3891.27+0.28+1.64%3094534.7080.20%
002352顺丰控股37.3121.68+0.60+1.63%16533561235.240.34%
002975博杰股份30.58-117.87+0.49+1.63%55311691.570.76%
002511中顺洁柔8.7734.59+0.14+1.62%582935089.230.45%
002285世联行1.88-11.59+0.03+1.62%4281008075.72.17%
002723小崧股份8.20-241.52+0.13+1.61%1057068766.383.33%
002137实益达5.07681.20+0.08+1.60%665223368.841.68%
001313粤海饲料8.89185.63+0.14+1.60%325462872.241.49%
300731科创新源15.2459.97+0.24+1.60%187902870.221.56%
301013利和兴10.80-73.99+0.17+1.60%497545368.222.99%
601900南方传媒14.0010.41+0.22+1.60%628078789.840.70%
300889爱克股份10.82103.25+0.17+1.60%169931832.991.74%
300085银之杰9.55-44.99+0.15+1.60%611595863.610.96%
000676智度股份6.3726.65+0.10+1.59%25890716480.432.03%
300978东箭科技10.8631.35+0.17+1.59%171931855.710.92%
003010若羽臣16.6333.77+0.26+1.59%133482211.841.46%
000828东莞控股10.2813.09+0.16+1.58%862678820.5910.83%
002121科陆电子4.50-15.57+0.07+1.58%1677017526.11.20%
000010美丽生态1.94-4.50+0.03+1.57%1221572370.922.34%
002981朝阳科技26.5620.73+0.41+1.57%190165167.992.24%
301059金三江9.7565.53+0.15+1.56%178691743.312.70%
002317众生药业15.0073.06+0.23+1.56%10584315880.941.39%
000006深振业A3.92-6.48+0.06+1.55%1298235046.870.96%
002181粤传媒3.921140.82+0.06+1.55%549862149.160.48%
301112信邦智能20.96130.81+0.32+1.55%4357911.331.20%
301033迈普医学43.0159.19+0.65+1.53%147976137.233.87%
003028振邦智能41.2820.52+0.62+1.52%42661761.20.79%
301486致尚科技51.3793.60+0.77+1.52%5437927936.816.90%
300350华鹏飞5.3521.26+0.08+1.52%1275016837.432.70%
300232洲明科技5.36303.46+0.08+1.52%1115115973.671.26%
688343云天励飞-U27.62-22.78+0.41+1.51%177304904.160.69%
002421达实智能2.7057.17+0.04+1.50%1787304808.520.89%
301500飞南资源21.78148.46+0.32+1.49%4774010355.811.93%
000026飞亚达10.2313.59+0.15+1.49%293702989.920.81%
688325赛微微电30.5837.05+0.44+1.46%34951067.1930.91%
001338永顺泰11.8226.88+0.17+1.46%12374514722.355.24%
301135瑞德智能19.5254.73+0.28+1.46%67031310.081.36%
300173福能东方4.1928.54+0.06+1.45%740753095.971.01%
002441众业达9.0922.36+0.13+1.45%582465282.541.46%
301366一博科技29.4147.49+0.42+1.45%171775028.343.14%
300545联得装备23.1922.66+0.33+1.44%183284238.081.64%
301002崧盛股份14.8370.56+0.21+1.44%95141407.181.63%
002845同兴达13.4836.79+0.19+1.43%301304083.221.34%
300622博士眼镜15.6623.56+0.22+1.42%94141478.080.82%
688575亚辉龙24.9541.73+0.35+1.42%253636371.4020.95%
300348长亮科技7.14153.24+0.10+1.42%616534392.910.99%
300151昌红科技15.13322.04+0.21+1.41%198383008.680.54%
300686智动力7.21-7.81+0.10+1.41%201781460.691.02%
301413安培龙59.9061.71+0.83+1.41%57963516.993.59%
301021英诺激光16.02-174.53+0.22+1.39%138192226.861.98%
300130新国都21.1613.98+0.29+1.39%5471411551.711.29%
002402和而泰11.6931.46+0.16+1.39%11044912796.151.37%
002609捷顺科技8.1146.53+0.11+1.37%488063946.061.06%
301138华研精机25.0842.31+0.34+1.37%76011898.032.53%
301086鸿富瀚33.3130.61+0.45+1.37%31211040.790.96%
002327富安娜11.1215.95+0.15+1.37%604096690.821.24%
688668鼎通科技49.2894.66+0.66+1.36%4151720211.44.19%
002867周大生17.2014.59+0.23+1.36%12699121529.181.17%
002732燕塘乳业16.5915.51+0.22+1.34%1053417430.67%
300995奇德新材17.38175.42+0.23+1.34%103571798.463.51%
300691联合光电15.1375.11+0.20+1.34%158142401.940.82%
603630拉芳家化12.8850.84+0.17+1.34%127101636.60.56%
300938信测标准34.9922.95+0.46+1.33%60042093.730.75%
300671富满微22.29-15.04+0.29+1.32%151253373.640.70%
002823凯中精密11.5432.15+0.15+1.32%529176120.582.96%
300876蒙泰高新17.74767.82+0.23+1.31%2751490.410.40%
600380健康元13.1417.28+0.17+1.31%13415317630.030.72%
301468博盈特焊24.0024.55+0.31+1.31%3127749.140.95%
300063天龙集团4.67606.98+0.06+1.30%30528714265.374.88%
001212中旗新材26.5941.25+0.34+1.30%61081620.551.11%
002853皮阿诺8.6519.76+0.11+1.29%283972445.952.15%
688007光峰科技18.1362.55+0.23+1.28%314585735.3470.68%
688112鼎阳科技31.7833.78+0.40+1.27%41651321.3950.91%
300739明阳电路11.1838.36+0.14+1.27%161761816.580.55%
300771智莱科技9.5954.40+0.12+1.27%377713617.832.08%
301318维海德39.2648.63+0.49+1.26%177817056.533.94%
002031巨轮智能3.25-142.24+0.04+1.25%2319137566.321.17%
300834星辉环材19.5146.10+0.24+1.25%3600702.130.59%
002876三利谱24.4569.32+0.30+1.24%168334117.731.13%
300115长盈精密10.6326.87+0.13+1.24%27325429256.782.28%
300854中兰环保11.5182.06+0.14+1.23%119521376.62.57%
688655迅捷兴9.06202.74+0.11+1.23%8347762.46220.63%
002210飞马国际1.65198.81+0.02+1.23%933501538.730.35%
002809红墙股份8.2922.39+0.10+1.22%138881149.111.01%
002227奥特迅9.13-49.15+0.11+1.22%413013787.761.67%
002774快意电梯7.4815.56+0.09+1.22%498703723.171.77%
002912中新赛克19.98200.15+0.24+1.22%178653560.11.10%
301282金禄电子16.8468.79+0.20+1.20%96951629.921.34%
000019深粮控股6.7625.44+0.08+1.20%426672881.851.03%
300989蕾奥规划17.8666.52+0.21+1.19%374366677.565.08%
300044赛为智能5.11-28.95+0.06+1.19%19813110210.152.59%
002988豪美新材18.7721.27+0.22+1.19%136942569.080.55%
002130沃尔核材13.7322.15+0.16+1.18%1265712174374.610.13%
300790宇瞳光学13.7575.76+0.16+1.18%457126280.021.86%
000096广聚能源10.3264.13+0.12+1.18%331733408.350.65%
002841视源股份32.9618.28+0.38+1.17%224197365.490.46%
601333广深铁路3.4920.60+0.04+1.16%64946922544.681.15%
002243力合科创6.1330.56+0.07+1.16%492583018.590.41%
300193佳士科技8.8119.20+0.10+1.15%772046819.011.77%
002183怡亚通3.5469.89+0.04+1.14%1297054600.970.50%
002953日丰股份11.5927.04+0.13+1.13%337213915.161.68%
002163海南发展7.1462.63+0.08+1.13%371722645.690.46%
832491奥迪威14.3425.52+0.16+1.13%6540942.97080.58%
600332白云山33.1913.14+0.37+1.13%12122340141.680.86%
002957科瑞技术14.3633.30+0.16+1.13%362005210.830.88%
000573粤宏远A2.7043.61+0.03+1.12%640651725.41.01%
002792通宇通讯14.47112.33+0.16+1.12%454216563.931.89%
000782美达股份4.53-23.20+0.05+1.12%351781593.690.67%
688686奥普特69.8446.05+0.77+1.11%73255078.7820.60%
002544普天科技22.88522.60+0.25+1.10%5707213016.650.84%
603978深圳新星11.05-10.91+0.12+1.10%91681014.210.55%
002191劲嘉股份4.6686.06+0.05+1.08%956614456.770.67%
300615欣天科技10.2669.80+0.11+1.08%138281414.871.06%
301348蓝箭电子28.08163.73+0.30+1.08%168044748.923.36%
300053航宇微9.38-14.68+0.10+1.08%1057909929.671.63%
300057万顺新材4.69-68.26+0.05+1.08%659113097.580.89%
002717岭南股份1.88-2.78+0.02+1.08%1316752462.110.90%
831167鑫汇科11.3422.14+0.12+1.07%1397158.32890.69%
603322超讯通信30.3378.45+0.32+1.07%183435555.641.17%
300602飞荣达14.3054.39+0.15+1.06%468896750.191.21%
688793倍轻松32.64-83.91+0.34+1.05%52851723.3211.59%
300241瑞丰光电3.85-116.50+0.04+1.05%631722447.111.10%
601515东峰集团3.86-114.53+0.04+1.05%1018153916.50.55%
002584西陇科学6.77130.49+0.07+1.04%1443059765.383.34%
003040楚天龙12.62125.89+0.13+1.04%326634115.880.71%
301382蜂助手26.4130.84+0.27+1.03%132213493.493.47%
301387光大同创38.1728.85+0.39+1.03%120734627.926.35%
000513丽珠集团41.2619.34+0.42+1.03%2992212334.840.50%
002660茂硕电源7.9040.25+0.08+1.02%363922883.681.42%
002881美格智能20.81103.06+0.21+1.02%209794374.481.14%
002884凌霄泵业22.9520.47+0.23+1.01%147443388.420.54%
300311任子行4.03-20.03+0.04+1.00%825253339.251.54%
688128中国电研19.1618.55+0.19+1.00%238724580.9350.59%
300814中富电路26.23199.58+0.26+1.00%187134923.883.68%
002551尚荣医疗3.04-18.08+0.03+1.00%956052913.371.57%
002017东信和平9.1629.54+0.09+0.99%505574636.510.87%
603043广州酒家18.3318.89+0.18+0.99%214083924.370.38%
300047天源迪科7.15156.53+0.07+0.99%727365210.51.32%
605499东鹏饮料226.9541.14+2.21+0.98%554712616.860.35%
002167东方锆业7.19-46.02+0.07+0.98%22703316313.662.99%
002456欧菲光8.2959.90+0.08+0.97%683456.956910.962.11%
002295精艺股份6.3665.84+0.06+0.95%499303185.381.99%
300562乐心医疗9.6934.95+0.09+0.94%269542616.621.68%
300112万讯自控7.55100.94+0.07+0.94%243171845.281.02%
300752隆利科技11.8934.27+0.11+0.93%196882347.171.26%
002870香山股份32.5125.23+0.30+0.93%121253943.771.10%
001323慕思股份36.2017.19+0.33+0.92%62192242.650.80%
300903科翔股份6.59-14.20+0.06+0.92%467903102.11.42%
301067显盈科技19.8392.71+0.18+0.92%87581745.021.94%
603863松炀资源42.20-37.00+0.38+0.91%178357564.620.87%
300531优博讯10.03-18.27+0.09+0.91%288552900.020.92%
300833浩洋股份90.8020.86+0.80+0.89%24152198.640.45%
688393安必平18.1842.29+0.16+0.89%5058922.46620.54%
300804广康生化23.8867.95+0.21+0.89%103612467.295.77%
300389艾比森13.6516.15+0.12+0.89%251813440.41.10%
002301齐心集团5.7550.71+0.05+0.88%451882594.980.63%
300909汇创达20.8637.41+0.18+0.87%115402433.991.01%
001287中电港17.5561.54+0.15+0.86%199493507.960.46%
603002宏昌电子4.7266.86+0.04+0.85%1012104795.340.92%
002419天虹股份4.8133.53+0.04+0.84%687393304.90.59%
300760迈瑞医疗309.5030.83+2.57+0.84%2597980223.590.21%
300154瑞凌股份6.0329.09+0.05+0.84%316491908.871.00%
300246宝莱特7.28-21.71+0.06+0.83%583244260.032.76%
000048京基智农17.0115.54+0.14+0.83%362876178.940.69%
603725天安新材9.8017.11+0.08+0.82%184101798.880.90%
301191菲菱科思72.2940.65+0.59+0.82%120408690.4494.60%
003037三和管桩7.3992.39+0.06+0.82%284612094.791.42%
603233大参林22.4423.92+0.18+0.81%414399247.260.36%
600872中炬高新28.6812.61+0.23+0.81%6712919200.930.85%
002492恒基达鑫5.0017.71+0.04+0.81%19688983.10.49%
300322硕贝德8.91-23.59+0.07+0.79%18926617074.944.25%
000045深纺织A8.9752.26+0.07+0.79%260492344.580.57%
300319麦捷科技7.7423.60+0.06+0.78%767375982.790.92%
001298好上好23.3658.64+0.18+0.78%143103347.231.97%
688662富信科技25.27-344.20+0.19+0.76%47181195.0620.53%
300962中金辐照14.6635.63+0.11+0.76%123431802.270.47%
002724海洋王5.34120.38+0.04+0.75%310441660.760.54%
300565科信技术10.70-11.50+0.08+0.75%195722096.011.04%
300888稳健医疗30.7746.91+0.23+0.75%152424684.540.84%
300538同益股份13.46100.80+0.10+0.75%192602591.621.68%
000069华侨城A2.71-3.33+0.02+0.74%3607909776.4890.52%
301248杰创智能13.66-517.94+0.10+0.74%243013329.882.39%
600048保利发展9.619.94+0.07+0.73%102351298146.640.86%
000973佛塑科技4.1718.83+0.03+0.72%588092454.790.61%
301528多浦乐46.0537.46+0.33+0.72%36401686.832.44%
600382广东明珠4.2129.19+0.03+0.72%23343980.150.30%
688345博力威19.78-40.35+0.14+0.71%2923578.61061.15%
688548广钢气体9.8941.82+0.07+0.71%125971244.9420.48%
002436兴森科技11.3583.91+0.08+0.71%17885120522.041.19%
300083创世纪5.7673.57+0.04+0.70%26963715676.81.78%
001314亿道信息40.3660.39+0.28+0.70%3333213674.596.44%
002060广东建工4.3310.86+0.03+0.70%34759715042.772.22%
688638誉辰智能40.1638.75+0.27+0.68%295118.91390.31%
000061农产品5.9522.72+0.04+0.68%710404231.390.42%
002348高乐股份2.98-48.01+0.02+0.68%403271209.480.45%
002289ST宇顺3.067732.09+0.02+0.66%850502490.333.22%
002918蒙娜丽莎10.7816.64+0.07+0.65%3123333651.42%
688620安凯微7.75168.15+0.05+0.65%7889617.06640.88%
301041金百泽21.7856.01+0.14+0.65%106062321.71.72%
000058深赛格6.2593.35+0.04+0.64%392772458.620.40%
300532今天国际14.1211.12+0.09+0.64%321464538.461.09%
001229魅视科技28.6833.61+0.18+0.63%155604521.845.29%
300607拓斯达12.7751.20+0.08+0.63%385444948.21.35%
002152广电运通11.3628.55+0.07+0.62%10031911427.030.40%
688383新益昌65.06214.97+0.40+0.62%47583061.8240.47%
300098高新兴3.26-77.48+0.02+0.62%1151853771.90.75%
300460惠伦晶体8.17-17.62+0.05+0.62%350402881.221.31%
300458全志科技19.79110.14+0.12+0.61%8723817406.71.69%
002461珠江啤酒8.5428.74+0.05+0.59%504144306.130.23%
002885京泉华11.96-258.58+0.07+0.59%191462301.160.82%
002177御银股份3.42258.99+0.02+0.59%862552953.331.29%
002965祥鑫科技36.5616.75+0.21+0.58%180976624.861.43%
300620光库科技41.99207.17+0.24+0.57%4063217129.41.68%
000089深圳机场7.0724.20+0.04+0.57%870406146.860.42%
002101广东鸿图12.4220.04+0.07+0.57%298273709.30.48%
002030达安基因7.11-33.80+0.04+0.57%686554889.650.49%
002733雄韬股份12.4939.39+0.07+0.56%162432032.040.44%
301319唯特偶44.8527.20+0.25+0.56%27241228.121.04%
300606金太阳19.7548.01+0.11+0.56%217534326.81.82%
603309维力医疗12.7619.62+0.07+0.55%206472643.30.71%
688669聚石化学12.80353.98+0.07+0.55%6756869.20021.10%
688627精智达49.9144.83+0.27+0.54%75223736.8623.53%
300042朗科科技24.13-87.47+0.13+0.54%217685231.331.10%
301288清研环境13.08138.42+0.07+0.54%7012922.021.49%
603882金域医学35.8535.37+0.19+0.53%7606927385.881.63%
600185格力地产5.72-12.75+0.03+0.53%976675575.160.52%
600383金地集团3.89168.31+0.02+0.52%938632.936824.342.08%
002638勤上股份1.96-14.48+0.01+0.51%605461184.30.45%
688321微芯生物23.5794.11+0.12+0.51%216715088.9750.53%
002831裕同科技27.6917.46+0.14+0.51%227686339.510.44%
002543万和电气11.9114.50+0.06+0.51%383874536.740.58%
688209英集芯11.92104.76+0.06+0.51%148551781.1210.50%
001378德冠新材28.1232.84+0.14+0.50%69461953.982.16%
002256兆新股份2.04-214.25+0.01+0.49%943521925.140.66%
688671碧兴物联20.52206.57+0.10+0.49%50691049.8872.84%
002745木林森8.3326.27+0.04+0.48%665785559.50.67%
300468四方精创8.4491.07+0.04+0.48%493994176.590.93%
600446金证股份10.9829.80+0.05+0.46%596516555.460.63%
300668杰恩设计17.6249.86+0.08+0.46%2983526.310.34%
600325华发股份6.6311.08+0.03+0.45%57529338058.32.24%
300811铂科新材53.3240.52+0.24+0.45%107005721.810.66%
603920世运电路17.9322.31+0.08+0.45%9193116589.361.70%
688138清溢光电20.3833.15+0.09+0.44%185343782.3060.69%
000524岭南控股9.0772.16+0.04+0.44%7970272331.19%
002666德联集团4.5793.95+0.02+0.44%384501773.480.86%
300737科顺股份4.57-15.69+0.02+0.44%772793537.310.86%
301373凌玮科技25.7521.59+0.11+0.43%3787981.241.01%
002654万润科技9.44116.19+0.04+0.43%15731114908.422.01%
000029深深房A11.90-56.44+0.05+0.42%482185736.990.54%
002967广电计量14.3840.71+0.06+0.42%611338765.871.21%
002449国星光电7.2248.58+0.03+0.42%355482577.090.58%
002161远望谷4.8528.85+0.02+0.41%774693781.051.09%
300303聚飞光电5.0027.41+0.02+0.40%1419797129.191.13%
301338凯格精机27.5156.50+0.11+0.40%73232018.072.13%
301327华宝新能65.14-70.66+0.26+0.40%382124851.10%
002399海普瑞10.25-21.65+0.04+0.39%339883478.080.27%
300942易瑞生物7.79-19.05+0.03+0.39%295552303.520.90%
688589力合微28.6526.46+0.11+0.39%71252053.1830.71%
300498温氏股份21.42-29.22+0.08+0.37%33785372415.480.62%
301268铭利达18.7936.17+0.07+0.37%117602212.830.65%
002291遥望科技5.54-4.66+0.02+0.36%1244156915.891.42%
002212天融信5.72-18.27+0.02+0.35%1391397985.541.19%
870866绿亨科技5.7320.34+0.02+0.35%106560.98330.16%
601238广汽集团8.6922.17+0.03+0.35%12099110540.070.16%
002835同为股份18.1221.48+0.06+0.33%5807210499.624.56%
300077国民技术9.11-9.64+0.03+0.33%510164678.330.90%
300599雄塑科技6.08-353.27+0.02+0.33%199241216.830.94%
000531穗恒运A6.1525.33+0.02+0.33%1358848369.661.65%
688559海目星31.0119.08+0.10+0.32%3689611409.841.81%
300745欣锐科技15.69-12.71+0.05+0.32%207693284.431.47%
301223中荣股份15.7415.63+0.05+0.32%6318992.910.56%
301110青木股份40.9841.09+0.13+0.32%25421043.790.72%
000068华控赛格3.305.05+0.01+0.30%657292169.640.65%
688020方邦股份27.88-36.80+0.08+0.29%3185893.24470.39%
002579中京电子7.01-34.73+0.02+0.29%616764361.651.06%
300832新产业77.2635.20+0.22+0.29%1419910975.630.21%
002949华阳国际10.6613.04+0.03+0.28%184411963.450.98%
688173希荻微10.95-28.62+0.03+0.27%296373272.4411.24%
300586美联新材7.7162.45+0.02+0.26%901917012.51.69%
300340科恒股份8.00-4.34+0.02+0.25%268792158.991.43%
603797联泰环保4.0110.89+0.01+0.25%494071978.070.85%
688026洁特生物12.0832.76+0.03+0.25%150291818.021.07%
300601康泰生物20.3532.02+0.05+0.25%5285610818.760.60%
000063中兴通讯28.6614.55+0.07+0.24%607898173310.61.51%
002815崇达技术8.3324.57+0.02+0.24%385893230.80.60%
600728佳都科技4.22-7.95+0.01+0.24%1317705579.160.62%
300310宜通世纪4.3676.09+0.01+0.23%26889211741.213.89%
002736国信证券9.0014.69+0.02+0.22%12402311090.230.14%
688512慧智微-U9.10-9.77+0.02+0.22%10316944.89881.97%
300576容大感光36.6887.02+0.08+0.22%254029337.921.66%
002572索菲亚18.3813.39+0.04+0.22%6341411679.690.99%
300131英唐智控4.70106.93+0.01+0.21%1791928460.151.74%
300629新劲刚18.8332.48+0.04+0.21%476928958.682.40%
300711广哈通信19.4677.20+0.04+0.21%15216029470.336.14%
002728特一药业9.7731.80+0.02+0.21%752127348.082.01%
002813路畅科技29.67-92.59+0.06+0.20%283248428.622.40%
300328宜安科技5.00720.25+0.01+0.20%691933468.191.01%
000088盐田港5.0518.43+0.01+0.20%614553107.060.27%
002851麦格米特25.5721.12+0.05+0.20%28274473710.766.84%
003035南网能源5.1561.23+0.01+0.19%1090745615.710.48%
688114华大智造57.02-35.98+0.11+0.19%140738001.720.66%
603051鹿山新材26.18-92.85+0.05+0.19%78132049.541.58%
002465海格通信10.5337.16+0.02+0.19%22249623501.210.97%
300687赛意信息16.1022.59+0.03+0.19%345755586.011.06%
001914招商积余11.2616.09+0.02+0.18%832219372.20.78%
600029南方航空5.65-65.84+0.01+0.18%22190812489.880.18%
000541佛山照明5.7128.73+0.01+0.18%669883837.040.63%
002782可立克11.4541.46+0.02+0.17%413194736.570.84%
300639凯普生物6.2866.82+0.01+0.16%456562886.820.72%
002999天禾股份6.4223.38+0.01+0.16%609513922.361.78%
002334英威腾6.8917.21+0.01+0.15%653164512.610.91%
000576甘化科工7.29-13.27+0.01+0.14%267161955.860.63%
000002万科A7.438.56+0.01+0.13%1900877142047.31.96%
600143金发科技7.64167.75+0.01+0.13%676115177.140.26%
000050深天马A7.88-11.16+0.01+0.13%751665951.030.32%
000823超声电子7.8921.34+0.01+0.13%452813591.920.84%
002846英联股份7.96173.30+0.01+0.13%341952735.021.33%
300561汇金科技8.211250.65+0.01+0.12%245072020.151.25%
001309德明利88.1849.11+0.10+0.11%4043136090.634.64%
000066中国长城9.26-32.40+0.01+0.11%14130713108.520.45%
002938鹏鼎控股27.8319.19+0.03+0.11%19069253951.080.82%
301391卡莱特77.1727.28+0.08+0.10%105658146.362.99%
002973侨银股份9.8813.16+0.01+0.10%132711310.150.65%
832469富恒新材10.0015.99+0.01+0.10%4706471.48450.81%
300546雄帝科技10.52-66.12+0.01+0.10%259222732.351.95%
301018申菱环境22.0951.57+0.02+0.09%199484424.261.76%
301042安联锐视35.4824.37+0.03+0.08%100723592.432.36%
300589江龙船艇12.4089.09+0.01+0.08%582207243.1292.51%
000999华润三九63.4320.45+0.05+0.08%5482134982.640.56%
688388嘉元科技14.29-92.85+0.01+0.07%186762680.190.44%
300681英搏尔14.8638.00+0.01+0.07%209453119.531.21%
688135利扬芯片15.41195.89+0.01+0.06%120911877.5320.60%
688395正弦电气16.0632.70+0.01+0.06%3353541.96830.39%
301377鼎泰高科17.0836.53+0.01+0.06%190083269.112.68%
300136信维通信18.5634.02+0.01+0.05%11364521273.041.38%
603160汇顶科技61.8860.78+0.03+0.05%3564522296.390.78%
002008大族激光20.9713.24+0.01+0.05%9350419651.090.95%
000040东旭蓝天--------------
000062深圳华强9.4724.800.000.00%214402038.370.21%
000078海王生物2.39-3.820.000.00%1029422476.640.39%
000717中南股份2.16-19.680.000.00%921571992.650.38%
000976ST华铁--------------
600162香江控股1.61917.140.000.00%1316032122.150.40%
600589*ST榕泰3.4339.550.000.00%2003906709.321.36%
002052*ST同洲1.85-18.470.000.00%17755324.960.24%
002294信立泰30.7260.150.000.00%178425485.550.16%
002308威创股份--------------
002313日海智能8.20-10.200.000.00%12887710743.43.44%
002314南山控股2.42-94.910.000.00%1719964176.441.29%
300030阳普医疗4.67-18.040.000.00%761093590.162.80%
002340格林美6.8628.920.000.00%60899441866.051.20%
002356赫美集团3.62-84.030.000.00%3425012440.26%
002433*ST太安--------------
002446盛路通信6.53441.710.000.00%17301611351.42.04%
300155安居宝3.49-45.590.000.00%1006983521.943.05%
300197节能铁汉1.69-2.940.000.00%1524782587.80.55%
002600领益智造4.9218.490.000.00%51497725484.820.75%
002663普邦股份1.49191.190.000.00%49318735.430.34%
002676顺威股份4.1875.490.000.00%1401765848.241.95%
300377赢时胜5.7261.980.000.00%912985229.681.36%
002759天际股份9.70-70.830.000.00%691376726.261.71%
603328依顿电子7.1718.680.000.00%740445341.680.74%
603838四通股份6.22-57.610.000.00%845005261.442.64%
002824和胜股份14.9331.130.000.00%186442804.110.99%
300495*ST美尚--------------
000055方大集团4.1517.590.000.00%301151248.390.45%
002886沃特股份15.26647.580.000.00%609579384.3112.93%
300656民德电子18.54464.900.000.00%61891156.310.49%
836807奔朗新材5.0726.460.000.00%2150109.06790.22%
300454深信服54.08187.590.000.00%3833420636.681.39%
872374云里物里9.3026.360.000.00%1331124.15180.44%
688788科思科技26.77-13.950.000.00%3309891.5690.31%
688618三旺通信42.6028.280.000.00%28921235.7280.39%
688625呈和科技39.3522.510.000.00%1234484.80390.15%
001308康冠科技25.4714.380.000.00%247926347.233.22%
301305朗坤环境17.1623.760.000.00%224283880.413.80%
001326联域股份42.9919.32-0.01-0.02%2550011027.6913.93%
002993奥海科技33.6219.56-0.01-0.03%251908599.561.06%
600685中船防务28.27443.47-0.01-0.04%13861839121.541.69%
000049德赛电池21.4115.47-0.01-0.05%135882917.150.35%
000636风华高科12.3676.03-0.01-0.08%520206464.440.45%
688083中望软件73.53166.83-0.06-0.08%49593659.0390.41%
301325曼恩斯特57.4520.80-0.05-0.09%82014730.691.70%
600004白云机场10.2941.65-0.01-0.10%568925853.710.24%
002139拓邦股份10.2821.55-0.01-0.10%12912213355.641.21%
688380中微半导16.59-182.84-0.02-0.12%122512034.4830.84%
688279峰岹科技104.1851.86-0.13-0.12%29523135.4590.53%
300404博济医药8.01105.15-0.01-0.12%15378512488.335.58%
603118共进股份7.40-1037.15-0.01-0.13%801895967.551.02%
002906华阳集团29.4629.17-0.04-0.14%315599356.240.60%
870976视声智能14.5516.57-0.02-0.14%1540224.33340.84%
300977深圳瑞捷14.2558.68-0.02-0.14%94281352.192.43%
601330绿色动力7.0216.37-0.01-0.14%417082936.560.42%
688401路维光电25.5330.57-0.04-0.16%75301930.950.66%
002842翔鹭钨业6.33-11.54-0.01-0.16%529993377.432.45%
300199翰宇药业12.22-19.75-0.02-0.16%21485926521.423.23%
002816*ST和科11.21-18.98-0.02-0.18%2252252.650.23%
000690宝新能源5.5911.35-0.01-0.18%42481723775.811.95%
300852四会富仕22.3515.64-0.04-0.18%92842083.720.68%
002249大洋电机5.3519.22-0.01-0.19%1524078177.950.85%
600548深高速10.639.84-0.02-0.19%350313721.490.24%
688499利元亨25.01-10.01-0.05-0.20%127093199.052.19%
300619金银河39.5070.39-0.08-0.20%42141666.580.58%
688332中科蓝讯54.0325.21-0.12-0.22%135027483.2433.14%
000090天健集团4.445.93-0.01-0.22%1625697220.1290.87%
000776广发证券13.1615.77-0.03-0.23%11912715683.150.20%
301362民爆光电37.1416.47-0.09-0.24%64322392.742.53%
000007*ST全新4.1238.74-0.01-0.24%15889651.940.51%
000534万泽股份11.6732.42-0.03-0.26%331883853.820.67%
300207欣旺达15.0017.91-0.04-0.27%13406820229.930.78%
600999招商证券14.8114.87-0.04-0.27%8392112415.310.11%
688603天承科技44.1839.43-0.12-0.27%26331170.6872.06%
300638广和通17.0221.33-0.05-0.29%11471019645.282.16%
002594比亚迪225.0321.48-0.67-0.30%48634110015.40.42%
300050世纪鼎利3.29-8.78-0.01-0.30%1356284473.142.49%
300568星源材质9.8326.42-0.03-0.30%21404921134.771.77%
300720海川智能16.2186.53-0.05-0.31%200083235.161.15%
600030中信证券18.9214.56-0.06-0.32%44562484276.820.39%
002668TCL智家12.4516.15-0.04-0.32%809070102566.47.46%
000016深康佳A2.98-2.54-0.01-0.33%1127553375.970.71%
300499高澜股份11.76-175.78-0.04-0.34%409454856.181.52%
002882金龙羽17.5748.54-0.06-0.34%8334514606.853.38%
301291明阳电气43.7325.11-0.15-0.34%8260536518.5211.51%
000012南玻A5.6811.01-0.02-0.35%797754547.020.41%
002741光华科技10.68-17.89-0.04-0.37%211132269.250.58%
002045国光电器13.2219.62-0.05-0.38%33219345306.057.10%
000031大悦城2.64-6.54-0.01-0.38%1107872929.720.28%
002106莱宝高科10.4315.60-0.04-0.38%626986564.90.89%
000429粤高速A10.3713.18-0.04-0.38%353873670.530.27%
300438鹏辉能源23.18-94.86-0.09-0.39%8300919240.952.06%
300484蓝海华腾17.83179.23-0.07-0.39%23519341188.714.31%
000507珠海港5.0516.99-0.02-0.39%506672564.430.56%
002939长城证券7.5422.69-0.03-0.40%1132658555.080.32%
600499科达制造10.019.59-0.04-0.40%752237552.160.39%
603936博敏电子7.48-8.51-0.03-0.40%775075853.861.21%
300514友讯达14.7914.80-0.06-0.40%9106613645.395.75%
688612威迈斯31.5525.13-0.13-0.41%44351402.7151.30%
002791坚朗五金33.4932.22-0.14-0.42%238257988.291.45%
002138顺络电子25.8928.59-0.11-0.42%6068715674.990.80%
300570太辰光37.2653.50-0.16-0.43%8547531795.784.44%
688210统联精密20.5942.75-0.09-0.44%203634281.0361.93%
002180纳思达27.18-6.29-0.12-0.44%8349722574.720.64%
836957汉维科技6.7927.73-0.03-0.44%38125.8690.14%
000021深科技13.4531.55-0.06-0.44%13696018535.770.88%
000056皇庭国际2.23-2.44-0.01-0.45%2764806226.963.06%
000014沙河股份10.916.50-0.05-0.46%442634831.61.83%
000555神州信息12.8289.83-0.06-0.47%9140111733.940.94%
002709天赐材料21.0730.94-0.10-0.47%14796931357.091.07%
002583海能达4.19-34.74-0.02-0.48%25944210920.632.02%
836871派特尔6.2619.66-0.03-0.48%52132.76610.13%
870726鸿智科技20.5422.35-0.10-0.48%161023288.35313.72%
300124汇川技术61.4134.22-0.31-0.50%5382333137.880.23%
688518联赢激光13.6220.37-0.07-0.51%555407629.2411.64%
000987越秀资本5.7713.41-0.03-0.52%935545405.40.19%
002880卫光生物30.6931.68-0.16-0.52%158014905.450.70%
002016世荣兆业5.5028.96-0.03-0.54%228251257.080.28%
600183生益科技20.1136.24-0.11-0.54%11765023668.520.50%
603833欧派家居67.2413.21-0.37-0.55%1934413199.080.32%
688036传音控股146.7017.82-0.81-0.55%3952458733.490.49%
300037新宙邦32.1126.01-0.18-0.56%4456514402.230.82%
002233塔牌集团7.1212.91-0.04-0.56%483923464.070.41%
300012华测检测12.4123.24-0.07-0.56%619047719.860.43%
688323瑞华泰12.08-76.10-0.07-0.58%97451188.2370.54%
601228广州港3.4024.27-0.02-0.58%990413375.360.13%
600098广州发展6.7514.08-0.04-0.59%20256513648.990.58%
002833弘亚数控21.4914.97-0.13-0.60%198364265.710.77%
831627力王股份11.4340.26-0.07-0.61%7438860.17182.77%
603288海天味业38.4036.63-0.24-0.62%5449920978.310.10%
000039中集集团9.58149.87-0.06-0.62%14215013604.090.62%
601138工业富联23.8521.44-0.15-0.62%9520782282230.48%
000100TCL科技4.6529.07-0.03-0.64%195356391488.491.08%
300676华大基因41.53268.22-0.27-0.65%216349071.440.53%
000009中国宝安10.4145.67-0.07-0.67%750947853.020.29%
600673东阳光8.90-102.69-0.06-0.67%521514657.250.17%
600684珠江股份2.92-173.35-0.02-0.68%1206143517.341.41%
300457赢合科技17.3718.52-0.12-0.69%12746522132.012.01%
301395仁信新材17.1351.83-0.12-0.70%109341888.723.02%
002192融捷股份35.4326.56-0.26-0.73%265589469.721.02%
000001平安银行10.894.52-0.08-0.73%842967.192265.380.43%
000027深圳能源7.5614.29-0.06-0.79%22040316657.880.46%
688148芳源股份5.02-5.70-0.04-0.79%516302597.5251.34%
002911佛燃能源9.9415.08-0.08-0.80%623726246.90.50%
002850科达利93.9420.00-0.76-0.80%1206211372.980.63%
688268华特气体51.0534.91-0.42-0.82%45722339.7550.38%
300857协创数据56.8934.36-0.47-0.82%4764226959.731.95%
300408三环集团27.7731.42-0.23-0.82%269727521.320.14%
000060中金岭南4.7929.49-0.04-0.83%59992729012.761.61%
002035华帝股份8.3514.77-0.07-0.83%27925223222.43.58%
300409道氏技术10.73273.37-0.09-0.83%771168319.481.58%
300679电连技术42.4438.06-0.36-0.84%3310314103.40.93%
002625光启技术18.8165.53-0.16-0.84%22470642317.51.26%
002797第一创业5.6971.81-0.05-0.87%25659014610.780.62%
000685中山公用7.9613.56-0.07-0.87%17914114339.361.43%
603861白云电器8.9836.41-0.08-0.88%1039439447.092.45%
301263泰恩康14.5740.34-0.13-0.88%244883581.970.92%
000637ST实华3.34-12.26-0.03-0.89%526081744.541.43%
601139深圳燃气7.7915.38-0.07-0.89%13404010472.410.47%
300014亿纬锂能37.6519.37-0.34-0.89%11720444254.310.63%
688525佰维存储49.03-63.79-0.45-0.91%11484556689.064.62%
000036华联控股3.2666.86-0.03-0.91%1164993804.690.79%
688208道通科技27.4153.38-0.26-0.94%4379212179.030.97%
002916深南电路87.8028.66-0.85-0.96%1856216465.70.36%
601033永兴股份15.4719.50-0.15-0.96%640099944.114.40%
000533顺钠股份4.0441.00-0.04-0.98%31377312737.624.58%
601318中国平安42.239.15-0.42-0.98%302141128058.50.28%
873001纬达光电8.0440.86-0.08-0.99%6562532.53831.71%
833075柏星龙10.9513.83-0.11-0.99%2629290.15591.07%
603063禾望电气19.7318.25-0.20-1.00%282485617.760.64%
600518ST康美1.95168.54-0.02-1.02%680527.113384.390.50%
002311海大集团53.7528.00-0.56-1.03%6115333015.090.37%
600894广日股份13.1615.33-0.14-1.05%9589012703.471.12%
002923润都股份11.2667.92-0.12-1.05%12896814545.915.00%
600525长园集团4.6271.34-0.05-1.07%634512956.240.48%
688171纬德信息16.0172.33-0.18-1.11%63191021.2111.23%
002757南兴股份13.9423.50-0.16-1.13%11937716813.44.23%
000011深物业A8.4911.21-0.10-1.16%571874847.071.09%
300147香雪制药4.21-6.49-0.05-1.17%36966215703.45.62%
688132邦彦技术17.61-93.40-0.21-1.18%106811904.9940.99%
600428中远海特6.7014.16-0.08-1.18%40399127166.271.88%
688183生益电子10.001522.62-0.12-1.19%243892462.6720.79%
002992宝明科技56.83-108.54-0.72-1.25%2686615232.723.43%
603228景旺电子24.9020.11-0.32-1.27%6390916076.590.76%
002920德赛西威107.5037.27-1.40-1.29%2443826492.230.44%
600868梅雁吉祥2.29-36.24-0.03-1.29%1335853067.620.70%
300824北鼎股份9.1639.16-0.12-1.29%11159310146.023.53%
688175高凌信息22.8740.83-0.30-1.29%67991564.0811.63%
300870欧陆通43.8819.72-0.58-1.30%139026139.671.37%
002215诺普信8.6118.49-0.12-1.37%14007812148.021.76%
603348文灿股份31.2775.10-0.45-1.42%306149693.41.16%
688318财富趋势123.9953.17-1.82-1.45%1737721507.891.33%
003816中国广核4.0718.96-0.06-1.45%103231942037.730.26%
002715登云股份14.0652.63-0.21-1.47%360905078.012.62%
688699明微电子27.91-38.14-0.42-1.48%44071241.260.40%
430556雅达股份4.6220.69-0.07-1.49%10527489.27171.32%
301308江波龙89.52-226.48-1.36-1.50%3828034595.833.39%
688573信宇人20.6742.32-0.32-1.52%63051310.1033.01%
002319乐通股份11.48-588.73-0.18-1.54%128781486.560.64%
600036招商银行35.356.11-0.56-1.56%556301197569.20.27%
000529广弘控股7.7722.00-0.13-1.65%33171125733.215.82%
001872招商港口19.1912.76-0.34-1.74%401197745.020.23%
003013地铁设计16.3615.03-0.29-1.74%394046456.490.99%
300769德方纳米36.07-9.13-0.64-1.74%4981618062.21.99%
002218拓日新能3.35349.58-0.06-1.76%1143443871.370.82%
301038深水规院15.53-90.70-0.29-1.83%394386095.917.99%
301283聚胶股份32.3720.86-0.62-1.88%77542518.951.71%
688177百奥泰30.31-33.84-0.59-1.91%174785384.8270.42%
300238冠昊生物11.14126.87-0.22-1.94%19299421771.417.28%
688772珠海冠宇12.8129.09-0.26-1.99%9909312765.311.29%
003012东鹏控股7.2612.03-0.15-2.02%1324299595.021.14%
300724捷佳伟创67.1012.46-1.40-2.04%4460230180.441.63%
688361中科飞测51.10114.18-1.07-2.05%143297293.8762.21%
000651格力电器42.688.12-0.90-2.07%314352134276.50.56%
002611东方精工6.1519.08-0.13-2.07%48162329857.884.84%
832110雷特科技17.7221.23-0.38-2.10%2673475.02152.22%
300621维业股份8.3978.92-0.18-2.10%475734031.362.43%
000921海信家电42.0818.23-0.91-2.12%6006125427.20.67%
000099中信海直20.2561.85-0.44-2.13%857824.9173159.212.08%
301516中远通23.65158.47-0.52-2.15%8998921588.9314.54%
002518科士达21.8317.17-0.48-2.15%5369511811.340.95%
688622禾信仪器18.90-13.96-0.43-2.22%5034957.61091.30%
000893亚钾国际19.1818.17-0.45-2.29%10664620929.381.31%
301313凡拓数创23.38-95.39-0.55-2.30%297687067.294.56%
300415伊之密25.5023.75-0.60-2.30%5425313915.591.28%
300808久量股份17.3859.77-0.42-2.36%255924481.812.43%
688418震有科技17.20-39.49-0.42-2.38%529199136.3392.73%
688628优利德42.5126.91-1.04-2.39%63652721.491.31%
000539粤电力A5.7829.97-0.15-2.53%47529827592.741.86%
002972科安达10.6241.62-0.28-2.57%14774815794.3411.10%
002429兆驰股份5.2714.73-0.14-2.59%23155712340.40.51%
300917特发服务27.7238.71-0.74-2.60%13572637847.528.03%
002898赛隆药业10.45231.04-0.29-2.70%709127355.197.00%
002705新宝股份17.4514.18-0.49-2.73%9031015913.731.10%
300376易事特5.2624.47-0.15-2.77%24875613088.881.07%
300177中海达6.66-11.59-0.20-2.92%57630438589.139.51%
601615明阳智能10.6526.77-0.32-2.92%51987055763.422.30%
300778新城市12.83-18.57-0.39-2.95%11944615501.445.87%
002837英维克31.2346.64-0.95-2.95%9403929671.351.90%
300675建科院12.6645.86-0.39-2.99%659568324.934.50%
300891惠云钛业9.6474.70-0.30-3.02%12870812535.593.87%
000333美的集团70.4614.17-2.25-3.09%301131213443.80.44%
002054德美化工5.9554.01-0.20-3.25%1253657541.413.27%
002325*ST洪涛0.89-1.13-0.03-3.26%200443317602.7214.00%
002416爱施德11.2421.48-0.39-3.35%868419907.210.71%
300770新媒股份41.1313.87-1.47-3.45%5005320838.892.17%
300227光韵达6.4257.07-0.23-3.46%23809115398.015.70%
300961深水海纳9.12-59.28-0.34-3.59%498114510.723.14%
300476胜宏科技27.3831.24-1.07-3.76%31133585581.323.64%
300960通业科技18.3548.04-0.72-3.78%259104805.032.80%
000037深南电A9.35903.82-0.38-3.91%20385419247.676.02%
002616长青集团5.0918.99-0.21-3.96%28872214802.956.14%
300716泉为科技7.03-8.60-0.31-4.22%449123161.662.81%
300221银禧科技5.8099.92-0.26-4.29%25919215183.265.73%
688159有方科技39.9292.29-1.83-4.38%201738188.1052.20%
600866星湖科技7.7916.00-0.39-4.77%2002068160879.320.03%
603608*ST天创2.92-57.45-0.15-4.89%3210349384.527.65%
000070特发信息7.51-27.27-0.39-4.94%99474.650.01%
002288*ST超华1.71-2.95-0.09-5.00%138623.70.02%
002197ST证通5.83-42.33-0.31-5.05%6355370.50.12%
002528ST英飞拓4.12-6.42-0.22-5.07%6119252.10.06%
002420毅昌科技5.50-13.03-0.30-5.17%23917313297.245.97%
002341ST新纶2.00-2.47-0.11-5.21%418283.640.04%
003039顺控发展14.8534.61-0.83-5.29%18068427210.532.93%
300317珈伟新能4.49633.64-0.28-5.87%52147923840.086.31%
300335迪森股份4.7640.83-0.30-5.93%35365417107.069.19%
837023芭薇股份14.0028.66-0.94-6.29%348994943.28714.58%
002076星光股份2.01-171.87-0.14-6.51%967584.919402.099.33%
300381溢多利7.98173.37-0.64-7.42%57470847922.0111.81%

转至路畅科技（002813）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。