中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天龙股份(603266)浙江省上涨家数:253下跌家数:443平均涨幅:-0.38%平均换手:3.92%总成交额:1520.62亿元
更新时间：2025-07-02 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301388欣灵电气29.60200.56+4.93+19.98%12164934252.2144.47%
834770艾能聚21.6083.11+2.35+12.21%23433549367.9428.61%
873570坤博精工48.85441.63+5.19+11.89%8443242143.5434.28%
300478杭州高新14.98-86.00+1.50+11.13%31279648032.1825.40%
300118东方日升10.44-3.48+1.00+10.59%144545414822315.60%
688717艾罗能源59.9344.48+5.56+10.23%81298.2245977.118.43%
600537亿晶光电3.18-1.95+0.29+10.03%108336833551.559.15%
601865福莱特16.91112.28+1.54+10.02%777063.1126226.54.09%
603538美诺华23.1868.87+2.11+10.01%525460120332.824.63%
001255博菲电气35.16168.87+3.20+10.01%10381435679.6455.95%
600113浙江东日27.5882.80+2.51+10.01%19330651426.134.70%
603316诚邦股份10.88-30.71+0.99+10.01%754124.981772.828.54%
603811诚意药业10.4516.00+0.95+10.00%11075711482.923.38%
002940昂利康44.90133.16+4.08+10.00%21213892668.1511.45%
002206海利得5.7514.05+0.52+9.94%94517053833.3110.32%
300897山科智能23.0843.57+1.87+8.82%15552937568.6317.74%
605077华康股份17.5519.73+1.26+7.73%22867039626.497.64%
300695兆丰股份89.2862.96+5.78+6.92%5529847182.885.41%
002756永兴材料33.3223.43+1.93+6.15%23428276189.766.03%
603260合盛硅业49.0539.39+2.73+5.89%15838176154.861.34%
300727润禾材料27.6849.54+1.50+5.73%12269832711.447.58%
603823百合花14.9634.37+0.75+5.28%6205349155415.10%
300930屹通新材29.9955.00+1.47+5.15%8870026476.3318.82%
301193家联科技16.41-278.14+0.77+4.92%580409519.754.23%
301082久盛电气21.53-100.30+0.99+4.82%39604083990.5318.93%
002427尤夫股份9.251936.35+0.42+4.76%1301529122667.113.22%
301255通力科技31.83102.28+1.43+4.70%7423723397.419.50%
834639晨光电缆9.42242.18+0.42+4.67%2026481926417.29%
605018长华集团13.2282.44+0.57+4.51%15511520232.813.30%
300943春晖智控15.9659.20+0.60+3.91%1417642223810.55%
300853申昊科技24.36-14.62+0.91+3.88%18863746125.3917.11%
600798宁波海运4.9022647.58+0.18+3.81%2622786127111.521.74%
001367海森药业23.3229.43+0.84+3.74%8476019563.6121.90%
603089正裕工业13.3637.21+0.48+3.73%27141736775.5911.31%
301345涛涛车业128.4029.89+4.40+3.55%6043877911.5821.07%
920682球冠电缆10.0125.41+0.32+3.30%12049212025.466.40%
688320禾川科技48.60-41.46+1.55+3.29%101561.149264.089.16%
603806福斯特13.4029.45+0.42+3.24%42444556122.751.63%
002203海亮股份10.6929.18+0.33+3.19%18472519660.970.96%
605020永和股份24.1036.40+0.73+3.12%10738525617.572.83%
603225新凤鸣10.9914.81+0.33+3.10%13377014517.590.88%
002602ST华通11.5044.83+0.34+3.05%1181032133006.81.72%
688623双元科技64.7943.60+1.91+3.04%16549.0910630.928.65%
002532天山铝业8.908.64+0.26+3.01%61547154361.251.49%
601233桐昆股份11.0021.45+0.31+2.90%30890333520.21.29%
603298杭叉集团21.8613.77+0.59+2.77%9749121306.070.74%
605369拱东医疗19.6828.19+0.52+2.71%352106831.381.60%
688767博拓生物36.8039.65+0.96+2.68%39294.2714545.152.63%
002443金洲管道6.5219.01+0.17+2.68%25495616451.854.91%
300270中威电子8.06-33.09+0.21+2.68%14692011730.525.72%
600704物产中大5.458.75+0.14+2.64%93370251047.781.81%
003011海象新材19.1030.74+0.49+2.63%308975851.83.96%
688005容百科技23.0551.85+0.56+2.49%310941.670380.996.69%
605155西大门12.4419.53+0.28+2.30%468095751.442.48%
002318久立特材23.9315.07+0.52+2.22%7874218715.040.83%
603816顾家家居26.0114.11+0.55+2.16%8131520825.361.00%
920118太湖远大28.5024.63+0.60+2.15%130463699.1385.94%
688701卓锦股份8.60-15.35+0.18+2.14%30572.882617.6272.28%
603105芯能科技8.3521.98+0.17+2.08%1173409693.3512.35%
300703创源股份21.7532.16+0.44+2.06%31649969103.5818.65%
002142宁波银行28.406.81+0.57+2.05%31093188027.260.47%
873152天宏锂电19.08242.93+0.38+2.03%368466938.6585.40%
002570贝因美6.6057.65+0.13+2.01%2179745143112.620.18%
002085万丰奥威16.0548.57+0.31+1.97%862416.9138638.64.06%
600596新安股份8.35-460.01+0.16+1.95%26253221773.791.95%
600235民丰特纸6.4250.49+0.12+1.90%1005846424.362.86%
600683京投发展3.88-2.55+0.07+1.84%936383599.321.26%
300849锦盛新材13.45-79.12+0.24+1.82%13724718273.0411.30%
300898熊猫乳品27.8838.61+0.49+1.79%6711618631.885.85%
600512腾达建设2.30-118.48+0.04+1.77%2906746638.081.83%
600796钱江生化5.9832.04+0.10+1.70%936035555.133.02%
002493荣盛石化8.46112.63+0.14+1.68%22162318625.710.23%
002444巨星科技25.4912.95+0.42+1.68%20840453241.611.82%
002534西子洁能11.5536.21+0.19+1.67%10518312097.51.44%
000517荣安地产1.83-2.75+0.03+1.67%2396604353.920.96%
600571信雅达17.16112.13+0.28+1.66%859116.9150826.518.77%
300863卡倍亿38.0041.98+0.62+1.66%5110619404.952.83%
300837浙矿股份22.9366.41+0.37+1.64%208064786.182.95%
301295美硕科技24.3291.62+0.39+1.63%365268885.0812.42%
688348昱能科技43.2052.34+0.69+1.62%23117.759909.291.48%
873679前进科技20.86146.81+0.32+1.56%127912678.9334.89%
002795永和智控5.22-7.92+0.08+1.56%21913511474.285.04%
001228永泰运25.1328.78+0.38+1.54%295977450.582.85%
600477杭萧钢构2.6841.16+0.04+1.52%2598166926.261.10%
688270臻镭科技46.66217.15+0.68+1.48%53603.0824625.143.72%
601916浙商银行3.536.37+0.05+1.44%3084108108850.91.43%
300329海伦钢琴7.79-18.98+0.11+1.43%622464837.382.47%
600521华海药业19.9826.11+0.28+1.42%691864142408.64.75%
603181皇马科技13.1618.82+0.18+1.39%13279217521.612.26%
688184ST帕瓦10.27-2.41+0.14+1.38%9262.358944.78660.92%
002124天邦食品2.996.77+0.04+1.36%42540212619.122.16%
688032禾迈股份100.4746.77+1.34+1.35%11046.0111051.360.89%
600724宁波富达4.6033.22+0.06+1.32%859393920.080.59%
600768宁波富邦11.57260.41+0.15+1.31%524396023.483.92%
003036泰坦股份14.1335.00+0.18+1.29%608028570.522.81%
000906浙商中拓6.4714.48+0.08+1.25%1305778422.951.86%
300548博创科技66.07118.89+0.81+1.24%257075169058.29.57%
002012凯恩股份5.78572.17+0.07+1.23%1232587114.32.64%
300698万马科技44.07131.71+0.53+1.22%9648842269.298.14%
300316晶盛机电27.4517.86+0.33+1.22%14417439314.041.17%
603520司太立10.04-93.58+0.12+1.21%10559310606.692.41%
601528瑞丰银行5.915.95+0.07+1.20%21061612429.881.21%
001336楚环科技21.5074.72+0.25+1.18%226434858.217.93%
300998宁波方正26.661258.41+0.31+1.18%6141316297.125.70%
603271永杰新材37.0022.15+0.43+1.18%4349816044.5711.28%
688215瑞晟智能39.2195.43+0.44+1.13%4593.161792.9771.15%
601018宁波港3.7214.62+0.04+1.09%45944817039.430.29%
605158华达新材8.4021.77+0.09+1.08%702635890.321.37%
002767先锋电子18.09108.24+0.19+1.06%11010719862.698.46%
603331百达精工10.5585.80+0.11+1.05%746767857.7913.69%
300266兴源环境2.91-14.68+0.03+1.04%34795210040.422.24%
301201诚达药业22.50-72.30+0.23+1.03%6320314361.167.25%
002133广宇集团2.95-2.17+0.03+1.03%1399884103.551.82%
301585蓝宇股份34.5440.48+0.35+1.02%193186645.537.43%
831855浙江大农21.1934.77+0.21+1.00%144023046.3452.15%
688255凯尔达34.00155.95+0.33+0.98%25514.688697.722.32%
300911亿田智能41.38-361.71+0.40+0.98%4360218285.72.59%
002569*ST步森10.37-31.40+0.10+0.97%412984305.42.95%
002641公元股份4.1637.22+0.04+0.97%1138874708.881.00%
002266浙富控股3.1317.54+0.03+0.97%46457614468.850.95%
300763锦浪科技57.5626.56+0.55+0.96%10755961790.953.35%
603995甬金股份17.858.30+0.17+0.96%15920528315.054.35%
688565力源科技9.59292.73+0.09+0.95%66366.556386.8614.43%
002135东南网架4.2832.23+0.04+0.94%1260485370.291.21%
002686亿利达6.54147.93+0.06+0.93%990896438.851.90%
002043兔宝宝9.8513.71+0.09+0.92%782487658.661.06%
603551奥普科技11.0214.53+0.10+0.92%199322187.30.51%
002064华峰化学6.7016.29+0.06+0.90%17156411459.410.35%
605166聚合顺11.2711.41+0.10+0.90%839209447.722.67%
002758浙农股份9.0212.33+0.08+0.89%386943490.690.75%
605138盛泰集团6.7862.53+0.06+0.89%339442288.480.61%
002034旺能环境17.0412.75+0.15+0.89%345655896.180.80%
300582英飞特12.91384.51+0.11+0.86%567477253.852.56%
605259绿田机械20.2016.85+0.17+0.85%450839237.862.61%
603665康隆达25.51-13.39+0.21+0.83%259626578.471.62%
830974凯大催化8.7087.79+0.07+0.81%209371803.2131.63%
603379三美股份49.6229.56+0.39+0.79%4230720914.790.69%
002479富春环保5.1213.93+0.04+0.79%1124525749.811.30%
600352浙江龙盛10.2815.01+0.08+0.78%18818319320.60.58%
002404嘉欣丝绸6.4622.37+0.05+0.78%1516789782.53.33%
002375亚厦股份3.8917.12+0.03+0.78%1147624448.770.86%
603045福达合金17.0468.65+0.13+0.77%6397810895.674.72%
002840华统股份10.5031.95+0.08+0.77%896299373.71.80%
002061浙江交科4.007.94+0.03+0.76%2373189444.840.91%
002677浙江美大6.98109.77+0.05+0.72%423792952.740.80%
603165荣晟环保11.4311.73+0.08+0.70%230022617.740.84%
603568伟明环保19.2112.09+0.13+0.68%372577159.710.22%
600857宁波中百10.37-358.88+0.07+0.68%409324238.071.82%
605500森林包装7.4916.23+0.05+0.67%224031672.630.54%
688298东方生物27.46-9.59+0.18+0.66%21433.835844.7921.06%
603177德创环保9.17100.16+0.06+0.66%294532682.821.44%
000559万向钱潮7.6726.24+0.05+0.66%777364.959979.192.35%
002388ST新亚4.61-10.37+0.03+0.66%1439326609.422.84%
600267海正药业9.5020.83+0.06+0.64%30839329636.972.57%
002056横店东磁14.2612.01+0.09+0.64%24524134838.671.51%
603213镇洋发展11.3127.48+0.07+0.62%537886081.031.24%
688075安旭生物38.9831.73+0.24+0.62%5083.31972.9790.40%
601877正泰电器22.8612.41+0.14+0.62%8714219888.140.41%
603070万控智造13.3154.19+0.08+0.60%383565109.080.97%
300234开尔新材5.0799.43+0.03+0.60%685363463.061.99%
002863今飞凯达5.0745.43+0.03+0.60%973054909.871.62%
601567三星医疗22.2113.14+0.13+0.59%10540623335.490.75%
603282亚光股份17.1226.74+0.10+0.59%103321757.421.61%
603071物产环能12.7610.89+0.07+0.55%206822631.330.37%
603558健盛集团9.1310.65+0.05+0.55%214901959.060.61%
300894火星人12.83-65.48+0.07+0.55%531886791.741.81%
002648卫星化学17.318.81+0.09+0.52%48512584136.921.44%
603889新澳股份5.829.81+0.03+0.52%536183108.920.74%
002144宏达高科11.7675.22+0.06+0.51%300893527.742.19%
600273嘉化能源8.5610.83+0.04+0.47%15475413221.841.14%
603505金石资源21.7249.63+0.10+0.46%291506278.290.48%
002344海宁皮城4.3662.51+0.02+0.46%1006864379.190.79%
301198喜悦智行11.18-77.82+0.05+0.45%250752781.521.61%
301607富特科技38.4163.31+0.17+0.44%6183023557.8918.72%
600982宁波能源4.5617.06+0.02+0.44%25326811495.012.27%
603767中马传动16.07204.09+0.07+0.44%10594117157.283.43%
001211双枪科技23.0061.33+0.10+0.44%102112340.831.52%
001225和泰机电34.5546.76+0.15+0.44%64122204.023.05%
601609金田股份7.0620.81+0.03+0.43%36353525626.492.45%
603700宁水集团11.9234.86+0.05+0.42%211962520.921.05%
600176中国巨石11.9316.91+0.05+0.42%46975356019.021.17%
600526菲达环保4.8217.58+0.02+0.42%638863070.260.90%
002062宏润建设4.8223.30+0.02+0.42%22522910798.792.00%
605255天普股份19.3881.04+0.08+0.41%185473576.771.38%
603219富佳股份14.6244.32+0.06+0.41%396375794.650.71%
301309万得凯26.9018.82+0.11+0.41%166194460.146.65%
603757大元泵业22.6114.68+0.09+0.40%185594204.261.13%
605179一鸣食品20.20254.04+0.08+0.40%415968395.841.04%
002001新和成21.399.56+0.08+0.38%44427195705.241.46%
600023浙能电力5.3610.25+0.02+0.37%37443320047.940.28%
601789宁波建工5.4719.85+0.02+0.37%28541315553.372.63%
603311金海高科11.1529.25+0.04+0.36%247242741.881.05%
603237五芳斋16.8220.01+0.06+0.36%252734241.772.07%
002633申科股份14.07302.40+0.05+0.36%329984621.232.21%
603073彩蝶实业16.9620.66+0.06+0.36%131792231.323.52%
873690捷众科技25.5028.16+0.09+0.35%1285932682.98%
000705浙江震元8.5655.68+0.03+0.35%629215370.782.23%
002552宝鼎科技14.2731.84+0.05+0.35%7046510101.492.20%
300838浙江力诺14.50111.22+0.05+0.35%203572950.782.00%
002515金字火腿5.88113.23+0.02+0.34%1434958392.891.24%
605060联德股份20.6927.38+0.07+0.34%241894986.781.01%
002761浙江建投8.8844.23+0.03+0.34%814937207.090.75%
000631顺发恒业3.0283.50+0.01+0.33%1025553078.660.43%
603618杭电股份6.1331.69+0.02+0.33%826345044.61.20%
002164宁波东力9.2490.31+0.03+0.33%33699931266.97.02%
002508老板电器18.9911.81+0.06+0.32%427908125.520.46%
603231索宝蛋白16.7224.75+0.05+0.30%152252538.461.43%
300111向日葵3.36605.30+0.01+0.30%2174567265.921.94%
002637赞宇科技10.1628.64+0.03+0.30%597696067.561.35%
002381双箭股份6.8021.55+0.02+0.29%377312560.661.17%
001358兴欣新材23.9138.57+0.07+0.29%100092363.511.96%
300813泰林生物21.40242.27+0.06+0.28%213974559.52.81%
600668尖峰集团14.417.21+0.04+0.28%7962711475.482.31%
301390经纬股份36.1060.80+0.10+0.28%115154128.13.96%
605055迎丰股份7.3182.59+0.02+0.27%576744191.151.31%
601599浙文影业3.7334.95+0.01+0.27%1625996053.591.40%
605177东亚药业18.67-16.28+0.05+0.27%137232553.271.22%
002154报喜鸟3.7713.25+0.01+0.27%1434785390.381.01%
605228神通科技11.34-140.84+0.03+0.27%752768482.181.77%
603172万丰股份16.0750.00+0.04+0.25%175282806.363.50%
300411金盾股份12.30347.64+0.03+0.24%18291622651.275.92%
301057汇隆新材16.6156.15+0.04+0.24%205273394.672.49%
688616西力科技12.4920.84+0.03+0.24%30473.063809.2981.70%
001278一彬科技17.25472.06+0.04+0.23%309215323.326.12%
605377华旺科技8.7912.15+0.02+0.23%319422797.920.57%
603229奥翔药业8.9334.73+0.02+0.22%14795613366.771.78%
002224三力士4.5887.50+0.01+0.22%1792638189.222.22%
605336帅丰电器18.3591.51+0.04+0.22%163682993.280.89%
603289泰瑞机器9.5137.07+0.02+0.21%342963259.981.17%
301081严牌股份9.7754.67+0.02+0.21%271562637.511.27%
601002晋亿实业4.9522.68+0.01+0.20%844894164.490.89%
688307中润光学28.9348.37+0.05+0.17%34239.1910107.915.89%
002712思美传媒5.81-73.06+0.01+0.17%1242917213.52.30%
002942新农股份17.4739.08+0.03+0.17%103881809.040.76%
301550斯菱股份89.4075.26+0.15+0.17%3855434190.733.96%
603320迪贝电气18.0136.30+0.03+0.17%330705972.772.22%
301216万凯新材12.46-21.59+0.02+0.16%372894613.71.31%
002120韵达股份6.7010.66+0.01+0.15%16114210799.590.57%
605117德业股份52.5614.70+0.07+0.13%8838946293.470.98%
300435中泰股份15.16-122.06+0.02+0.13%9389414259.012.55%
605162新中港7.6222.35+0.01+0.13%429213269.231.07%
002718友邦吊顶15.60-18.36+0.02+0.13%159252477.932.44%
300441鲍斯股份8.096.38+0.01+0.12%756146114.631.21%
603049中策橡胶44.6011.10+0.05+0.11%3019213459.273.56%
301539宏鑫科技18.5758.02+0.02+0.11%184793420.352.46%
002244滨江集团9.4710.30+0.01+0.11%19699518574.570.73%
605028世茂能源19.2118.02+0.02+0.10%387837341.192.42%
000411英特集团10.7510.80+0.01+0.09%432554647.661.34%
605007五洲特纸11.5118.73+0.01+0.09%161511854.160.40%
301237和顺科技28.50-41.40+0.02+0.07%171774945.794.38%
870508丰安股份20.9238.75+0.01+0.05%86331810.5062.11%
603301振德医疗21.1915.55+0.01+0.05%189043999.220.71%
603195公牛集团47.9320.08+0.02+0.04%2511212014.410.14%
600177雅戈尔7.2912.760.000.00%1353319868.820.29%
600232金鹰股份6.38243.550.000.00%1431319090.253.92%
600261阳光照明3.3321.070.000.00%1240204123.660.93%
600763通策医疗41.1935.970.000.00%3765015477.220.84%
600790轻纺城3.7547.880.000.00%682232556.860.47%
600572康恩贝4.4419.260.000.00%1835398129.50.71%
002011盾安环境11.6011.730.000.00%500825809.690.55%
002099海翔药业5.65-25.860.000.00%22836113055.31.41%
002563森马服饰5.1813.880.000.00%19474710066.760.88%
601113华鼎股份4.038.850.000.00%1003024037.940.91%
601339百隆东方4.7414.120.000.00%6928432790.46%
002687乔治白4.6829.090.000.00%661843094.11.60%
300349金卡智能11.8916.320.000.00%435405158.471.18%
603877太平鸟14.6030.760.000.00%107681565.880.23%
603896寿仙谷21.3827.180.000.00%194384146.870.98%
603258电魂网络24.62-423.540.000.00%7936319338.133.29%
603321梅轮电梯7.8336.740.000.00%248761941.060.82%
603103横店影视16.27371.680.000.00%357275799.190.56%
603733仙鹤股份20.5914.970.000.00%199244096.390.28%
300839博汇股份10.60-10.200.000.00%373433933.821.56%
605066天正电气7.4029.610.000.00%1172778692.212.33%
301052果麦文化40.0082.410.000.00%2779011053.13.47%
688475萤石网络31.6948.270.000.00%44578.2614266.771.09%
688469芯联集成-U4.76-37.290.000.00%364857.317291.820.82%
301359东南电子20.6052.92-0.01-0.05%298246147.768.16%
001333光华股份20.5818.11-0.01-0.05%193383967.844.40%
688360德马科技18.6147.68-0.01-0.05%76459.7114353.963.03%
600160巨化股份28.9831.83-0.02-0.07%19562056688.90.72%
002488金固股份13.89658.01-0.01-0.07%7473010387.950.81%
002415海康威视27.5120.99-0.02-0.07%21287258461.430.23%
600671天目药业13.5654.93-0.01-0.07%188392553.481.55%
002860星帅尔13.3130.85-0.01-0.08%10462213850.522.99%
301469恒达新材26.3336.24-0.02-0.08%81992150.091.78%
603004鼎龙科技21.8332.73-0.02-0.09%257195586.524.37%
603637镇海股份10.7627.11-0.01-0.09%405214340.491.70%
301113雅艺科技20.91168.15-0.02-0.10%87811832.281.59%
601022宁波远洋9.9923.26-0.01-0.10%61948462472.3624.92%
603010万盛股份9.9386.79-0.01-0.10%233062306.80.40%
603055台华新材9.1711.05-0.01-0.11%392753600.390.44%
600865百大集团9.0129.93-0.01-0.11%296732672.560.79%
688571杭华股份7.8223.26-0.01-0.13%33117.222568.5560.79%
600814杭州解百7.7727.07-0.01-0.13%406073154.710.56%
600032浙江新能7.6038.27-0.01-0.13%648354920.690.27%
603687大胜达7.4234.51-0.01-0.13%639654737.521.16%
603130云中马29.2746.49-0.04-0.14%6471519089.4212.67%
600051宁波联合7.2725.70-0.01-0.14%549553994.691.77%
301222浙江恒威28.8925.42-0.04-0.14%108393118.553.70%
600987航民股份7.079.92-0.01-0.14%735295191.10.72%
301535浙江华远20.7772.08-0.03-0.14%7479915464.9712.49%
002019亿帆医药13.7242.80-0.02-0.15%21585229619.882.54%
605507国邦医药19.8413.90-0.03-0.15%307556110.061.02%
688296和达科技13.10-74.38-0.02-0.15%20077.652623.8581.87%
605303园林股份12.74-10.92-0.02-0.16%239903052.531.49%
603116红蜻蜓6.17-40.46-0.01-0.16%16507710076.182.86%
600173卧龙新能5.90135.27-0.01-0.17%445632620.960.64%
600059古越龙山10.7848.51-0.02-0.19%13043413961.291.43%
300412迦南科技5.1268.29-0.01-0.19%1282356569.232.74%
002522浙江众成5.0863.84-0.01-0.20%27104513776.512.99%
603711香飘飘14.0527.72-0.03-0.21%372625248.010.90%
002332仙琚制药9.2523.46-0.02-0.22%928388574.20.94%
600052东望时代4.48-8.61-0.01-0.22%1177685284.11.40%
600126杭钢股份8.88-43.01-0.02-0.22%1386344122656.74.11%
600926杭州银行17.296.93-0.04-0.23%406411705460.57%
300144宋城演艺8.4921.34-0.02-0.24%19356616428.030.82%
300020ST银江4.17-3.24-0.01-0.24%28768112076.553.75%
603303得邦照明12.1517.32-0.03-0.25%150781841.650.32%
002322理工能科12.0817.02-0.03-0.25%226192724.550.62%
601921浙版传媒7.9515.59-0.02-0.25%761836049.990.34%
603208江山欧派15.5032.87-0.04-0.26%176302719.261.00%
002440闰土股份7.7033.29-0.02-0.26%17901013788.161.89%
688092爱科科技22.5030.49-0.06-0.27%10574.592383.5511.28%
003030祖名股份18.44-56.46-0.05-0.27%126972336.331.57%
601116三江购物10.8436.88-0.03-0.28%389334230.620.71%
603617君禾股份7.1733.30-0.02-0.28%625374467.371.63%
600330天通股份7.1695.63-0.02-0.28%16478311747.991.34%
000739普洛药业14.1515.82-0.04-0.28%14285820313.061.23%
300439美康生物10.5719.41-0.03-0.28%437434604.31.49%
603799华友钴业37.9713.23-0.11-0.29%298491113349.11.77%
603556海兴电力25.3013.24-0.08-0.32%237996009.50.49%
002629仁智股份6.01132.51-0.02-0.33%19038111438.425.35%
300729乐歌股份14.2015.76-0.05-0.35%385475460.581.20%
600226亨通股份2.7741.96-0.01-0.36%1776244908.040.60%
601878浙商证券10.8224.26-0.04-0.37%24437626486.80.53%
601882海天精工18.9120.09-0.07-0.37%162893075.680.31%
002247聚力文化2.7010.01-0.01-0.37%1547294162.622.40%
300027华谊兄弟2.66-29.97-0.01-0.37%74956020017.473.02%
834062科润智控10.6338.81-0.04-0.37%500415346.1533.79%
300032金龙机电5.25-44.06-0.02-0.38%25792913454.543.21%
002372伟星新材10.3117.98-0.04-0.39%19385919867.761.32%
001270*ST铖昌38.66590.21-0.15-0.39%3990315478.471.96%
000925众合科技7.674486.72-0.03-0.39%13417810250.041.99%
603216梦天家居12.6343.95-0.05-0.39%170822161.260.77%
300133华策影视7.5146.79-0.03-0.40%728772.955284.884.49%
002021中捷资源2.33146.00-0.01-0.43%1681673911.971.41%
603210泰鸿万立20.6238.33-0.09-0.43%300446180.824.08%
603500祥和实业9.1333.06-0.04-0.44%483994427.421.46%
603605珀莱雅81.9219.80-0.36-0.44%3426128054.730.87%
300626华瑞股份10.82-300.56-0.05-0.46%452364876.642.55%
002003伟星股份10.8117.48-0.05-0.46%430674664.50.42%
603081大丰实业10.8073.75-0.05-0.46%668117241.181.54%
688127蓝特光学25.8043.93-0.12-0.46%31048.327998.4950.77%
605337李子园12.8721.79-0.06-0.46%617747938.491.57%
300880迦南智能20.9122.80-0.10-0.48%215094497.41.10%
688819天能股份27.1017.89-0.13-0.48%17575.334759.7050.18%
301212联盛化学26.50140.07-0.13-0.49%109202885.211.16%
603578三星新材14.19-33.72-0.07-0.49%558467910.413.10%
603178圣龙股份18.17-2111.98-0.09-0.49%219673980.120.93%
600283钱江水利10.0723.66-0.05-0.49%562375674.561.03%
605005合兴股份18.0027.48-0.09-0.50%264694764.020.66%
002403爱仕达13.9710559.89-0.07-0.50%458886377.111.54%
301356天振股份17.8918363.38-0.09-0.50%141042520.032.57%
000156华数传媒7.8426.26-0.04-0.51%999117839.880.59%
603685晨丰科技13.68536.41-0.07-0.51%404745564.762.99%
601108财通证券7.7816.62-0.04-0.51%28426122173.390.61%
002430杭氧股份19.3920.20-0.10-0.51%8667716808.770.89%
300347泰格医药53.80138.06-0.28-0.52%6687935996.71.18%
603789*ST星农5.75-8.63-0.03-0.52%337611933.181.30%
688306均普智能9.47713.19-0.05-0.53%116710.111000.90.95%
603602纵横通信15.07147.04-0.08-0.53%391365895.251.71%
002188中天服务5.59184.42-0.03-0.53%827394599.833.21%
002489浙江永强3.6813.84-0.02-0.54%2386618802.821.25%
300306远方信息12.8038.04-0.07-0.54%547047002.743.47%
003017大洋生物25.5828.21-0.14-0.54%364079348.185.26%
600491龙元建设3.65-11.95-0.02-0.54%1997087298.981.31%
300461田中精机19.91-20.77-0.11-0.55%209224154.161.84%
601137博威合金17.7710.24-0.10-0.56%10114217943.451.25%
300360炬华科技15.7111.10-0.09-0.57%632739932.4711.26%
300512中亚股份8.49150.44-0.05-0.59%366833105.811.12%
603391力聚热能38.9013.99-0.23-0.59%127814992.015.62%
002801微光股份35.4034.64-0.21-0.59%19635071397.2716.96%
000913钱江摩托15.1612.80-0.09-0.59%486667366.751.06%
300550和仁科技13.2496.65-0.08-0.60%269703566.431.03%
300743天地数码19.8329.52-0.12-0.60%412028172.93.24%
300878维康药业16.45-13.11-0.10-0.60%217523597.131.51%
300469信息发展31.02-67.64-0.19-0.61%5481916965.122.33%
002112三变科技13.0029.92-0.08-0.61%760999888.012.90%
603606东方电缆51.4534.50-0.32-0.62%11577360439.641.68%
605566福莱蒽特20.80134.37-0.13-0.62%142742956.781.07%
603290斯达半导80.8043.12-0.51-0.63%1675713508.560.70%
300784利安科技52.7747.48-0.34-0.64%60843198.653.59%
603075热威股份20.1125.83-0.13-0.64%127052559.123.18%
002574明牌珠宝6.14-79.91-0.04-0.65%19887812272.683.77%
603600永艺股份10.6311.32-0.07-0.65%390034136.491.30%
300702天宇股份24.1182.58-0.16-0.66%6203515134.842.94%
300539横河精密13.4773.09-0.09-0.66%317234269.51.84%
603277银都股份15.8816.90-0.11-0.69%133182111.580.22%
603120肯特催化42.8840.18-0.30-0.69%3349314397.1615.13%
300314戴维医疗12.7888.21-0.09-0.70%513636568.283.57%
002634棒杰股份4.21-2.79-0.03-0.71%2144239012.164.80%
603456九洲药业15.1421.74-0.11-0.72%17599026789.921.98%
603917合力科技13.52-164.95-0.10-0.73%375685063.371.84%
688310迈得医疗14.84-59.74-0.11-0.74%13987.592075.6970.84%
301053远信工业27.7847.90-0.21-0.75%104552901.761.38%
300994久祺股份15.7725.87-0.12-0.76%444087020.493.81%
603709中源家居13.14-36.38-0.10-0.76%238343132.481.91%
002032苏泊尔52.4718.51-0.40-0.76%123986531.860.15%
300351永贵电器15.7356.00-0.12-0.76%503497914.581.92%
002370亚太药业3.9199.05-0.03-0.76%29596811685.733.97%
301616浙江华业41.5034.28-0.32-0.77%105314372.325.27%
300796贝斯美10.28-137.46-0.08-0.77%10378710673.082.87%
002276万马股份13.9739.75-0.11-0.78%44007361890.374.38%
002067景兴纸业3.79181.60-0.03-0.79%33362912637.962.98%
300076GQY视讯6.30-40.33-0.05-0.79%871255479.242.05%
300519新光药业15.0846.31-0.12-0.79%332145028.242.91%
603949雪龙集团18.5766.15-0.15-0.80%251294653.41.20%
003025思进智能13.5520.59-0.11-0.81%345214667.781.45%
688777中控技术44.3332.10-0.36-0.81%49857.4522132.880.64%
001335信凯科技38.1730.68-0.31-0.81%112494285.454.90%
300795米奥会展14.6338.51-0.12-0.81%159892327.240.92%
002434万里扬7.2937.19-0.06-0.82%1301719496.240.99%
603338浙江鼎力46.1313.31-0.38-0.82%4790122141.70.95%
300426华智数媒9.59-65.92-0.08-0.83%417814003.891.04%
002418康盛股份3.52-45.40-0.03-0.85%33645211853.312.96%
301203国泰环保32.7220.87-0.28-0.85%131454328.463.00%
300145南方泵业3.5034.35-0.03-0.85%30357510619.991.59%
603305旭升集团12.8134.43-0.11-0.85%10315513189.711.08%
603901永创智能10.42285.60-0.09-0.86%462434807.180.96%
301004嘉益股份69.1712.94-0.60-0.86%1473310385.381.10%
603908牧高笛25.0428.20-0.22-0.87%115082884.061.23%
300025华星创业6.78-43.12-0.06-0.88%997716743.512.31%
002859洁美科技19.8146.75-0.18-0.90%363357189.940.90%
002284亚太股份10.9832.14-0.10-0.90%10631011683.331.45%
301317鑫磊股份29.6110.74-0.27-0.90%259347694.425.79%
603701德宏股份17.27103.23-0.16-0.92%225423910.360.86%
002468申通快递10.7515.16-0.10-0.92%9859810610.750.66%
603272联翔股份17.11121.67-0.16-0.93%106751818.991.03%
002617露笑科技7.4852.18-0.07-0.93%35782226738.521.89%
836961西磁科技41.82240.28-0.40-0.95%2791011858.687.44%
000980众泰汽车2.07-10.68-0.02-0.96%69488014395.411.38%
301019宁波色母17.5327.83-0.17-0.96%224193935.582.01%
002937兴瑞科技16.4024.90-0.16-0.97%284504661.940.96%
300033同花顺266.7077.93-2.62-0.97%635371702742.31%
605116奥锐特21.0421.80-0.21-0.99%276455857.130.70%
603015弘讯科技12.7873.61-0.13-1.01%15847320278.513.92%
301008宏昌科技22.5561.20-0.23-1.01%262285906.452.26%
002236大华股份15.6717.15-0.16-1.01%24850839022.951.18%
603788宁波高发15.6417.79-0.16-1.01%336345267.91.51%
605358立昂微23.09-54.65-0.24-1.03%5698213145.30.85%
301066万事利15.3286.60-0.16-1.03%318274882.471.69%
603033三维股份11.48-80.08-0.12-1.03%786938993.4490.78%
603310巍华新材19.0033.45-0.20-1.04%181123447.722.62%
603001奥康国际6.62-9.40-0.07-1.05%721694797.231.80%
001256炜冈科技21.6733.04-0.23-1.05%234175081.376.09%
603373安邦护卫46.9839.79-0.50-1.05%4370420755.119.62%
603607京华激光24.2639.89-0.26-1.06%12710430945.927.12%
300710万隆光电19.56-9.29-0.21-1.06%209824087.012.61%
300113顺网科技19.5549.15-0.21-1.06%23456646336.994.53%
002010传化智联5.5786.97-0.06-1.07%25611514314.670.92%
430685新芝生物15.7331.85-0.17-1.07%146342313.4542.67%
603611诺力股份21.1811.63-0.23-1.07%419658883.981.63%
002615哈尔斯8.2612.99-0.09-1.08%20322316788.856.64%
301567贝隆精密42.0980.59-0.46-1.08%128215372.716.04%
600460士兰微24.69107.08-0.27-1.08%13863534281.450.83%
603088宁波精达9.0930.93-0.10-1.09%845177655.741.94%
301097天益医疗39.88-1844.75-0.44-1.09%54272171.512.96%
873527夜光明21.9653.88-0.25-1.13%246025387.2926.77%
002020京新药业12.9715.86-0.15-1.14%11523614940.521.76%
838227美登科技74.0767.80-0.86-1.15%130499696.1717.40%
001356富岭股份14.4942.40-0.17-1.16%541177848.744.46%
600130*ST波导3.40656.65-0.04-1.16%1527485196.482.04%
002131利欧股份3.39264.63-0.04-1.17%160009954485.72.74%
002779中坚科技74.53181.53-0.89-1.18%3115723169.981.88%
002122汇洲智能4.14-23.97-0.05-1.19%50438520905.372.54%
603867新化股份25.4222.04-0.31-1.20%232335934.761.21%
300768迪普科技16.7169.38-0.21-1.24%435357286.141.03%
300637扬帆新材11.86-123.43-0.15-1.25%12937415364.665.52%
600580卧龙电驱19.7436.78-0.25-1.25%533831105601.33.42%
301218华是科技20.88265.59-0.27-1.28%220224606.283.14%
603266天龙股份18.3835.55-0.24-1.29%436578038.552.20%
301157华塑科技46.2776.41-0.61-1.30%104684853.065.07%
000795英洛华10.6048.01-0.14-1.30%30928532939.252.73%
002273水晶光电19.6825.53-0.26-1.30%30411760065.132.24%
002196方正电机9.07-128.34-0.12-1.31%17320915725.483.55%
002095生意宝19.61-210.08-0.26-1.31%5168010154.052.05%
603657春光科技33.14210.62-0.44-1.31%296169820.052.19%
301096百诚医药44.33-37.61-0.59-1.31%194828678.361.79%
002931锋龙股份15.70207.68-0.21-1.32%546088562.162.72%
600699均胜电子17.1824.34-0.23-1.32%16112127721.251.18%
600633浙数文化13.4430.65-0.18-1.32%20470027569.271.61%
688606奥泰生物66.3816.50-0.89-1.32%4130.772749.9060.52%
002915中欣氟材17.81-31.58-0.24-1.33%11662920759.564.05%
301073君亭酒店23.63196.39-0.32-1.34%8620120594.84.84%
300566激智科技19.0725.18-0.26-1.35%5913911273.282.59%
603129春风动力220.4820.90-3.01-1.35%883919449.140.58%
301055张小泉20.93107.52-0.29-1.37%234794923.011.51%
600208衢州发展2.8422.63-0.04-1.39%100062028475.941.18%
688611杭州柯林31.7566.49-0.45-1.40%9853.373132.960.64%
002562兄弟科技4.9260.20-0.07-1.40%56114827648.578.01%
301141中科磁业61.70294.85-0.88-1.41%166444106702.637.39%
603168莎普爱思7.70-24.35-0.11-1.41%1101378506.263.41%
301252同星科技24.9734.06-0.36-1.42%262006512.175.54%
300401花园生物15.1826.25-0.22-1.43%32752550037.476.13%
603703盛洋科技10.26-123.58-0.15-1.44%624986417.181.51%
300772运达股份12.9122.43-0.19-1.45%37827449502.25.42%
600776东方通信10.86-336.35-0.16-1.45%920579996.870.96%
301353普莱得25.1038.62-0.37-1.45%142253558.654.46%
603337杰克股份35.9219.73-0.53-1.45%247258984.20.52%
300244迪安诊断14.76-22.98-0.22-1.47%13314119652.172.66%
603926铁流股份11.3425.92-0.17-1.48%313313550.731.36%
873223荣亿精密11.30-65.96-0.17-1.48%212812406.3022.61%
301068大地海洋33.0058.76-0.50-1.49%124494159.741.24%
600570恒生电子31.6153.84-0.48-1.50%557500177477.42.95%
300969恒帅股份66.2838.92-1.01-1.50%3243721830.8110.68%
600120浙江东方5.9019.19-0.09-1.50%54778432387.491.60%
300669沪宁股份26.19204.58-0.40-1.50%73441936.160.40%
300307慈星股份7.8046.57-0.12-1.52%13351710447.721.71%
300571平治信息31.20-40.22-0.48-1.52%3390610540.192.93%
600216浙江医药14.919.82-0.23-1.52%25110937621.212.61%
002590万安科技14.2033.36-0.22-1.53%19699128033.083.98%
001238浙江正特39.34813.14-0.61-1.53%88653495.852.77%
300283温州宏丰6.43-37.06-0.10-1.53%15846110173.715.15%
002115三维通信8.98-25.47-0.14-1.54%67089860996.648.92%
600927永安期货14.0940.50-0.22-1.54%7541810642.790.52%
300666江丰电子73.6239.21-1.15-1.54%5068037431.072.29%
301280珠城科技38.4027.40-0.60-1.54%106894107.452.82%
300163先锋新材3.8085.78-0.06-1.55%2232678530.4715.25%
603897长城科技23.9221.03-0.38-1.56%4957211905.62.40%
603085天成自控11.33-805.98-0.18-1.56%387924399.631.05%
600933爱柯迪15.6215.95-0.25-1.58%10419916288.291.07%
002586*ST围海3.12-41.95-0.05-1.58%461421446.360.51%
002897意华股份37.7071.64-0.61-1.59%3604513612.61.98%
002664信质集团17.90-361.08-0.29-1.59%541469712.61.34%
002730电光科技16.5564.62-0.27-1.61%80241133082.32%
300459汤姆猫5.48-20.98-0.09-1.62%107939959258.613.28%
688581安杰思66.7418.21-1.12-1.65%5445.133642.6541.31%
605068明新旭腾18.08-16.78-0.31-1.69%298025412.071.84%
870656海昇药业18.6339.43-0.32-1.69%192523624.6917.70%
603677奇精机械19.6661.04-0.34-1.70%286475657.691.49%
002520日发精机6.33-6.86-0.11-1.71%29224918483.524.07%
002703浙江世宝12.6258.96-0.22-1.71%25422532094.624.34%
002214*ST大立10.32-16.62-0.18-1.71%378283922.710.79%
300817双飞集团22.8674.19-0.40-1.72%398149105.763.18%
002632道明光学9.1432.44-0.16-1.72%16555315087.412.85%
002199*ST东晶8.55-29.56-0.15-1.72%12048210289.144.95%
605088冠盛股份38.1722.44-0.67-1.73%6394324363.943.50%
300068南都电源15.35-7.47-0.27-1.73%29683645538.43.48%
603557ST起步3.40-18.47-0.06-1.73%1312114491.872.10%
300277海联讯12.43510.38-0.22-1.74%481926007.41.41%
300181佐力药业17.5022.46-0.31-1.74%13712624143.452.27%
300488恒锋工具31.6041.63-0.56-1.74%192096068.511.33%
301032新柴股份12.9238.19-0.23-1.75%690798949.054.32%
605318法狮龙27.36-88.93-0.49-1.76%130223566.121.04%
605056咸亨国际15.0226.15-0.27-1.77%350915277.750.86%
603239浙江仙通15.5522.58-0.28-1.77%7883812214.642.91%
300792壹网壹创24.2879.12-0.44-1.78%4696411413.682.21%
603218日月股份12.6319.78-0.23-1.79%18205323156.681.77%
603008喜临门17.5320.39-0.32-1.79%8763015355.242.36%
301275汉朔科技56.8234.73-1.04-1.80%133637613.054.21%
301556托普云农86.1559.27-1.59-1.81%1821016109.039.41%
605080浙江自然28.0616.38-0.52-1.82%300508482.072.14%
300553集智股份41.48186.52-0.77-1.82%4665319334.855.48%
836395朗鸿科技14.4934.51-0.27-1.83%199092891.8811.92%
605555德昌股份16.0719.13-0.30-1.83%576289260.191.19%
603171税友股份42.37164.85-0.80-1.85%190638099.20.47%
300893松原安全23.8327.67-0.45-1.85%136153256.30.86%
002472双环传动32.2725.36-0.61-1.86%9454430558.161.26%
300746汉嘉设计15.33-8.20-0.29-1.86%7100210970.383.21%
301009可靠股份13.68118.33-0.26-1.87%607258321.714.02%
600114东睦股份19.9528.76-0.38-1.87%10635921290.781.73%
301398星源卓镁39.8055.99-0.76-1.87%5005319899.3414.96%
002050三花智控25.7631.84-0.50-1.90%447409115592.21.22%
001306夏厦精密73.5081.91-1.44-1.92%89656616.785.78%
603839安正时尚7.14-31.86-0.14-1.92%452293220.481.16%
603822嘉澳环保52.51-10.58-1.03-1.92%162928626.882.12%
300718长盛轴承67.2687.41-1.33-1.94%5683738305.82.93%
002326永太科技12.40-23.55-0.25-1.98%15519519242.631.93%
688079美迪凯9.91-42.75-0.20-1.98%37042.243656.1640.93%
603076乐惠国际30.21137.04-0.61-1.98%3652111032.843.03%
001380华纬科技20.2922.01-0.41-1.98%253665168.532.88%
002048宁波华翔18.3015.13-0.37-1.98%33327861631.694.70%
603667五洲新春32.71131.12-0.67-2.01%8957629389.082.45%
301065本立科技23.3239.10-0.48-2.02%4436610385.095.14%
688039当虹科技32.90-39.98-0.68-2.03%20053.216596.4641.81%
301095广立微54.57122.18-1.13-2.03%5077127788.874.72%
605580恒盛能源13.3123.90-0.28-2.06%664988886.182.37%
688449联芸科技40.30223.23-0.85-2.07%24838.4310019.643.55%
301368丰立智能59.81474.33-1.27-2.08%3139118800.224.90%
600576祥源文旅7.9950.85-0.17-2.08%16057412920.812.43%
688006杭可科技19.2143.09-0.41-2.09%54676.7110544.760.91%
605003众望布艺20.9428.83-0.45-2.10%138652928.111.26%
301279金道科技21.5857.67-0.47-2.13%356937733.299.62%
600387退海越0.91-1.32-0.02-2.15%100795927.852.49%
603662柯力传感62.3459.90-1.39-2.18%5177932402.361.84%
603222济民健康6.71-39.94-0.15-2.19%1060657173.222.02%
301448开创电气27.6552.87-0.62-2.19%7168719931.2114.98%
603079圣达生物16.9367.63-0.38-2.20%556229465.833.25%
003041真爱美家27.5015.39-0.62-2.20%130903628.650.96%
688130晶华微21.66-135.91-0.49-2.21%26742.45770.5386.86%
301077星华新材20.4222.92-0.47-2.25%371497611.723.91%
002006精工科技16.0562.62-0.37-2.25%13654822001.882.63%
300078思创医惠3.90-9.62-0.09-2.26%52936120724.434.75%
002082万邦德6.85100.23-0.16-2.28%35813424985.236.47%
600797浙大网新9.36-150.09-0.22-2.30%39648837270.763.86%
000967盈峰环境6.7941.22-0.16-2.30%35569624255.541.12%
300611美力科技22.4338.01-0.53-2.31%8149018216.385.49%
300643万通智控21.0236.34-0.50-2.32%5000110552.572.17%
605268王力安防9.6129.27-0.23-2.34%959129163.942.19%
605008长鸿高科15.42750.42-0.37-2.34%241663769.480.38%
603595东尼电子19.88484.53-0.48-2.36%6527513024.642.81%
688362甬矽电子28.5592.54-0.69-2.36%92985.8526587.773.32%
831906舜宇精工24.6598.10-0.60-2.38%150323727.3114.53%
873169七丰精工42.62239.88-1.05-2.40%6954529599.713.69%
688299长阳科技18.94-231.56-0.47-2.42%132248.625170.044.60%
300604长川科技43.9248.98-1.09-2.42%13834761136.452.85%
600884杉杉股份9.25-79.81-0.23-2.43%53564849538.93.05%
833030立方控股30.11-29.34-0.75-2.43%164774990.8852.91%
603040新坐标41.2624.51-1.03-2.44%7680132052.015.69%
603215比依股份18.4123.96-0.46-2.44%8300715316.074.43%
603610麒盛科技12.4028.13-0.31-2.44%12132915067.113.44%
000963华东医药40.1119.74-1.01-2.46%13830356111.040.79%
603661恒林股份29.7119.47-0.75-2.46%219816655.461.58%
002389航天彩虹24.77448.40-0.63-2.48%591463148082.75.97%
603095越剑智能16.0234.49-0.41-2.50%238113850.660.92%
688023安恒信息51.67-48.42-1.33-2.51%47422.4924616.684.65%
688088虹软科技47.2998.71-1.22-2.51%35706.116938.430.89%
601689拓普集团45.3226.97-1.18-2.54%235631107282.21.36%
301399英特科技18.7461.79-0.49-2.55%412317715.297.54%
834058华洋赛车37.9533.65-1.00-2.57%96333717.7883.50%
600986浙文互联7.9648.86-0.21-2.57%44739535852.033.01%
836270天铭科技17.3030.90-0.46-2.59%164772874.5032.03%
603300海南华铁10.4232.47-0.28-2.62%15133661588747.60%
603093南华期货19.9826.61-0.54-2.63%27550455181.174.52%
002624完美世界14.75-29.94-0.40-2.64%39000158051.352.13%
603186华正新材29.68-54.01-0.81-2.66%10302331132.227.25%
301119正强股份34.7532.90-0.95-2.66%2616791463.11%
000909ST数源6.57-45.86-0.18-2.67%989146549.642.26%
605378野马电池21.0839.16-0.58-2.68%15292032236.465.85%
600830香溢融通9.7780.29-0.27-2.69%15382015126.643.39%
300766每日互动33.52-169.62-0.93-2.70%18972463759.915.33%
688288鸿泉物联28.19103.67-0.79-2.73%17576.484966.171.75%
688583思看科技78.4055.33-2.20-2.73%8695.5996829.1815.23%
300357我武生物21.3835.54-0.60-2.73%9589420623.91.98%
688789宏华数科70.2019.38-1.98-2.74%11466.118080.5020.95%
605277新亚电子16.7833.89-0.48-2.78%20601134948.336.56%
300451创业慧康5.57-42.82-0.16-2.79%53716029911.933.95%
688549中巨芯-U7.639029.34-0.22-2.80%134628.610314.622.33%
300673佩蒂股份16.5225.26-0.48-2.82%7119311862.464.39%
300879大叶股份38.0546.72-1.12-2.86%9186235179.284.57%
688290景业智能50.55132.89-1.51-2.90%16094.768158.031.57%
300945曼卡龙21.5052.70-0.65-2.93%27299760583.6711.45%
301056森赫股份10.2132.12-0.31-2.95%653316673.943.71%
603297永新光学85.1143.26-2.62-2.99%1255110727.841.13%
601579会稽山19.7847.96-0.61-2.99%13121626351.162.74%
603997继峰股份12.35-32.48-0.39-3.06%13401716598.191.06%
301459丰茂股份42.3328.61-1.34-3.07%2358510043.929.03%
300250初灵信息16.40-65.57-0.52-3.07%15271124926.789.69%
300645正元智慧18.78252.36-0.60-3.10%12419223425.298.74%
000607华媒控股4.34-123.29-0.14-3.12%36282215812.384.10%
002896中大力德55.74148.90-1.80-3.13%7174740202.313.65%
002364中恒电气14.5969.15-0.48-3.19%22255832678.463.99%
603173福斯达35.8018.40-1.19-3.22%273979971.165.53%
603583捷昌驱动35.0541.46-1.18-3.26%8133128708.542.13%
605011杭州热电22.4944.16-0.77-3.31%8199918323.482.05%
601177杭齿前进17.9230.20-0.62-3.34%21732739311.795.43%
600415小商品城18.7832.55-0.65-3.35%752260.9142662.51.37%
688379华光新材34.5018.46-1.21-3.39%28107.869728.7853.12%
002126银轮股份23.0523.92-0.81-3.39%30402770585.873.88%
300953震裕科技95.8260.59-3.38-3.41%3763036230.723.02%
002250联化科技10.7765.36-0.38-3.41%1122228123039.312.38%
838701豪声电子19.9553.02-0.71-3.44%180973638.211.81%
300992泰福泵业24.9697.68-0.89-3.44%218905508.842.83%
605009豪悦护理40.9522.49-1.49-3.51%6374826491.922.96%
603980吉华集团5.4886.33-0.20-3.52%45173325235.456.67%
301092争光股份31.9842.42-1.17-3.53%3247610476.985.36%
300920润阳科技45.64268.35-1.69-3.57%3175214858.835.73%
603238诺邦股份17.1128.88-0.64-3.61%300215204.481.69%
832149利尔达15.44-81.96-0.58-3.62%12871320092.7911.15%
605180华生科技14.0259.05-0.53-3.64%12809717917.77.58%
605488福莱新材30.8260.12-1.17-3.66%7618023613.682.75%
688365光云科技14.70-78.01-0.56-3.67%92283.08136912.17%
688141杰华特30.88-27.18-1.20-3.74%55738.1517399.332.11%
300913兆龙互连44.5482.58-1.77-3.82%10770848093.614.23%
300984金沃股份53.41203.24-2.16-3.89%2841215321.653.54%
301335天元宠物34.1389.10-1.41-3.97%7400925387.814.58%
603931格林达26.9837.40-1.13-4.02%5693915425.252.85%
301225恒勃股份72.3655.61-3.04-4.03%1869913625.876.20%
002725跃岭股份12.6762.46-0.54-4.09%30794839579.3714.53%
600366宁波韵升10.7989.35-0.46-4.09%1287085140198.612.11%
002119康强电子16.9670.48-0.73-4.13%33337957162.718.88%
688203海正生材12.0084.36-0.52-4.15%63031.637617.1715.35%
300587天铁科技7.051386.15-0.31-4.21%35319225065.733.46%
300882万胜智能16.8543.08-0.75-4.26%19942133853.367.49%
002173创新医疗15.00-63.09-0.68-4.34%1603711251860.938.52%
688109品茗科技31.2958.43-1.43-4.37%22357.597026.4892.84%
603726朗迪集团17.0318.48-0.78-4.38%19836334108.5510.68%
002849威星智能15.2599.86-0.70-4.39%17514426876.069.22%
301507民生健康15.0656.13-0.72-4.56%17716526949.4116.03%
603119浙江荣泰43.0664.47-2.12-4.69%10978347829.765.38%
603194中力股份43.0820.17-2.24-4.94%7521533132.2214.62%
003026中晶科技35.10159.00-1.88-5.08%9070632142.499.48%
603388*ST元成3.36-3.34-0.18-5.08%20532689.880.63%
688577浙海德曼45.32200.63-2.43-5.09%17968.468238.5241.61%
300652雷迪克57.3062.54-3.10-5.13%4762427657.253.98%
002103广博股份10.8636.42-0.62-5.40%63084770044.1716.73%
300100双林股份44.5843.67-2.58-5.47%312411141340.45.71%
300558贝达药业56.8259.10-3.40-5.65%15747391543.093.75%
603506南都物业13.4282.45-0.81-5.69%13194217911.887.03%
001222源飞宠物19.0623.76-1.20-5.92%8206415954.8810.45%
600152维科技术7.40-76.66-0.48-6.09%1539293120954.829.09%
603091众鑫股份63.9619.64-4.68-6.82%2685517673.1813.13%
002263大东南3.92230.82-0.29-6.89%624961826054533.27%
300901中胤时尚15.72-112.73-1.17-6.93%11474118459.444.78%
603948建业股份21.8917.80-1.68-7.13%12248727600.417.54%
301316慧博云通39.93294.31-3.43-7.91%288114117663.711.87%
300203聚光科技20.3743.20-1.91-8.57%28300959557.386.31%
603048浙江黎明18.3254.62-2.04-10.02%8323215323.465.67%
300649杭州园林16.41-40.12-1.91-10.43%20440834770.1819.26%

转至天龙股份（603266）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。