|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天龙股份(603266)橡胶和塑料制品业上涨家数:49下跌家数:79平均涨幅:-0.39%平均换手:4.55%总成交额:234.07亿元 更新时间：2025-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300478 | 杭州高新 | 14.98 | -86.00 | +1.50 | +11.13% | 312796 | 48032.18 | 25.40% | | 603212 | 赛伍技术 | 14.16 | -17.87 | +1.29 | +10.02% | 835254 | 110917 | 19.09% | | 836871 | 派特尔 | 19.25 | 60.41 | +1.65 | +9.37% | 112324 | 21957.09 | 25.42% | | 300716 | ST泉为 | 7.45 | -10.27 | +0.37 | +5.23% | 80830 | 6064.2 | 5.05% | | 301193 | 家联科技 | 16.41 | -278.14 | +0.77 | +4.92% | 58040 | 9519.75 | 4.23% | | 871694 | 中裕科技 | 19.74 | 21.44 | +0.74 | +3.89% | 37706 | 7393.155 | 6.03% | | 300677 | 英科医疗 | 25.28 | 10.34 | +0.91 | +3.73% | 362536 | 91168.84 | 7.73% | | 688680 | 海优新材 | 44.92 | -6.32 | +1.54 | +3.55% | 35130.97 | 15512.88 | 4.18% | | 603806 | 福斯特 | 13.40 | 29.45 | +0.42 | +3.24% | 424445 | 56122.75 | 1.63% | | 301591 | 肯特股份 | 40.55 | 44.54 | +1.25 | +3.18% | 48035 | 19246.87 | 14.15% | | 301161 | 唯万密封 | 23.16 | 46.80 | +0.64 | +2.84% | 100373 | 23425.66 | 18.82% | | 003011 | 海象新材 | 19.10 | 30.74 | +0.49 | +2.63% | 30897 | 5851.8 | 3.96% | | 300995 | 奇德新材 | 45.48 | 412.39 | +1.12 | +2.52% | 41946 | 18972.63 | 7.00% | | 002735 | 王子新材 | 15.67 | -91.88 | +0.34 | +2.22% | 881120.9 | 136342.3 | 31.40% | | 920118 | 太湖远大 | 28.50 | 24.63 | +0.60 | +2.15% | 13046 | 3699.138 | 5.94% | | 600469 | 风神股份 | 5.68 | 17.65 | +0.11 | +1.97% | 109200 | 6167.26 | 1.50% | | 000619 | 海螺新材 | 6.16 | -23.64 | +0.11 | +1.82% | 88383 | 5383.07 | 2.46% | | 300849 | 锦盛新材 | 13.45 | -79.12 | +0.24 | +1.82% | 137247 | 18273.04 | 11.30% | | 836247 | 华密新材 | 20.83 | 87.50 | +0.37 | +1.81% | 51696 | 10518.49 | 4.53% | | 603051 | 鹿山新材 | 28.59 | 482.37 | +0.39 | +1.38% | 60570 | 17165.14 | 5.81% | | 300717 | 华信新材 | 18.40 | 33.88 | +0.21 | +1.15% | 23220 | 4241.56 | 2.28% | | 601058 | 赛轮轮胎 | 13.16 | 10.64 | +0.13 | +1.00% | 269149 | 35477.63 | 0.82% | | 002641 | 公元股份 | 4.16 | 37.22 | +0.04 | +0.97% | 113887 | 4708.88 | 1.00% | | 000589 | 贵州轮胎 | 4.64 | 15.21 | +0.04 | +0.87% | 170208 | 7864.77 | 1.11% | | 603991 | 至正股份 | 65.36 | -124.14 | +0.54 | +0.83% | 19430 | 12568.53 | 2.61% | | 002790 | 瑞尔特 | 7.34 | 21.30 | +0.06 | +0.82% | 39645 | 2898.4 | 1.52% | | 300230 | 永利股份 | 4.91 | 18.02 | +0.04 | +0.82% | 279811 | 13676.53 | 4.44% | | 300320 | 海达股份 | 9.92 | 34.28 | +0.08 | +0.81% | 96438 | 9557.74 | 1.99% | | 002585 | 双星新材 | 5.54 | -17.99 | +0.04 | +0.73% | 216506 | 11876.18 | 2.42% | | 601966 | 玲珑轮胎 | 14.73 | 13.05 | +0.07 | +0.48% | 155565 | 22861.79 | 1.06% | | 002420 | 毅昌科技 | 6.32 | 41.51 | +0.03 | +0.48% | 103844 | 6544.44 | 2.59% | | 301198 | 喜悦智行 | 11.18 | -77.82 | +0.05 | +0.45% | 25075 | 2781.52 | 1.61% | | 603856 | 东宏股份 | 11.55 | 20.36 | +0.05 | +0.43% | 15958 | 1833.91 | 0.62% | | 601163 | 三角轮胎 | 14.08 | 11.56 | +0.06 | +0.43% | 27039 | 3799.31 | 0.34% | | 002676 | 顺威股份 | 7.24 | 86.09 | +0.03 | +0.42% | 273859 | 19748.41 | 3.80% | | 002812 | 恩捷股份 | 29.02 | -40.87 | +0.12 | +0.42% | 158607 | 45706.95 | 1.94% | | 605255 | 天普股份 | 19.38 | 81.04 | +0.08 | +0.41% | 18547 | 3576.77 | 1.38% | | 300375 | 鹏翎股份 | 5.08 | 55.28 | +0.02 | +0.40% | 322161 | 16313.1 | 6.38% | | 603408 | 建霖家居 | 11.16 | 10.35 | +0.04 | +0.36% | 22960 | 2551.14 | 0.51% | | 003018 | 金富科技 | 11.36 | 20.13 | +0.04 | +0.35% | 13967 | 1580.76 | 1.05% | | 002381 | 双箭股份 | 6.80 | 21.55 | +0.02 | +0.29% | 37731 | 2560.66 | 1.17% | | 002984 | 森麒麟 | 18.76 | 9.51 | +0.05 | +0.27% | 102832 | 19262.92 | 1.44% | | 002224 | 三力士 | 4.58 | 87.50 | +0.01 | +0.22% | 179263 | 8189.22 | 2.22% | | 300305 | 裕兴股份 | 6.48 | -6.82 | +0.01 | +0.15% | 51844 | 3329.71 | 1.61% | | 603049 | 中策橡胶 | 44.60 | 11.10 | +0.05 | +0.11% | 30192 | 13459.27 | 3.56% | | 001378 | 德冠新材 | 22.19 | 33.23 | +0.02 | +0.09% | 10450 | 2315.55 | 1.54% | | 831834 | 三维股份 | 12.42 | 40.42 | +0.01 | +0.08% | 13597 | 1692.064 | 2.17% | | 002768 | 国恩股份 | 26.57 | 10.85 | +0.02 | +0.08% | 18712 | 4967.01 | 1.06% | | 301237 | 和顺科技 | 28.50 | -41.40 | +0.02 | +0.07% | 17177 | 4945.79 | 4.38% | | 002243 | 力合科创 | 8.11 | 37.64 | 0.00 | 0.00% | 75283 | 6086.92 | 0.63% | | 601500 | 通用股份 | 4.62 | 22.68 | 0.00 | 0.00% | 125363 | 5786.28 | 0.80% | | 001368 | 通达创智 | 23.39 | 26.73 | -0.01 | -0.04% | 19420 | 4537.25 | 6.05% | | 688560 | 明冠新材 | 14.93 | -30.61 | -0.01 | -0.07% | 73543.75 | 10864.02 | 3.65% | | 002014 | 永新股份 | 12.00 | 15.63 | -0.01 | -0.08% | 19187 | 2305.81 | 0.32% | | 688669 | 聚石化学 | 19.42 | -10.80 | -0.02 | -0.10% | 23006.86 | 4455.463 | 1.90% | | 301588 | 美新科技 | 18.59 | 38.90 | -0.02 | -0.11% | 9876 | 1829.04 | 1.35% | | 603221 | 爱丽家居 | 10.96 | 21.54 | -0.02 | -0.18% | 25401 | 2777.09 | 1.05% | | 600143 | 金发科技 | 10.28 | 28.01 | -0.02 | -0.19% | 165956 | 16998.14 | 0.64% | | 002522 | 浙江众成 | 5.08 | 63.84 | -0.01 | -0.20% | 271045 | 13776.51 | 2.99% | | 600182 | S佳通 | 15.88 | 35.61 | -0.04 | -0.25% | 14859 | 2356.91 | 0.87% | | 301595 | 太力科技 | 38.34 | 47.73 | -0.10 | -0.26% | 23542 | 9039.8 | 10.19% | | 002372 | 伟星新材 | 10.31 | 17.98 | -0.04 | -0.39% | 193859 | 19867.76 | 1.32% | | 002694 | 顾地科技 | 4.82 | -28.05 | -0.02 | -0.41% | 53293 | 2567.45 | 0.74% | | 301356 | 天振股份 | 17.89 | 18363.38 | -0.09 | -0.50% | 14104 | 2520.03 | 2.57% | | 300644 | 南京聚隆 | 26.36 | 31.50 | -0.14 | -0.53% | 26845 | 7109.56 | 3.04% | | 002108 | 沧州明珠 | 3.73 | 43.39 | -0.02 | -0.53% | 1233147 | 46181.09 | 7.48% | | 300599 | 雄塑科技 | 8.39 | -32.27 | -0.05 | -0.59% | 37036 | 3091 | 1.74% | | 300218 | 安利股份 | 14.86 | 16.18 | -0.09 | -0.60% | 42771 | 6345.1 | 1.98% | | 300784 | 利安科技 | 52.77 | 47.48 | -0.34 | -0.64% | 6084 | 3198.65 | 3.59% | | 300539 | 横河精密 | 13.47 | 73.09 | -0.09 | -0.66% | 31723 | 4269.5 | 1.84% | | 002395 | 双象股份 | 17.74 | 9.12 | -0.12 | -0.67% | 45173 | 8038.169 | 1.68% | | 688026 | 洁特生物 | 16.14 | 28.15 | -0.12 | -0.74% | 22407.25 | 3621.479 | 1.60% | | 300981 | 中红医疗 | 12.06 | -74.42 | -0.09 | -0.74% | 43755 | 5265.61 | 1.11% | | 000599 | 青岛双星 | 5.12 | -9.54 | -0.04 | -0.78% | 232161 | 11766.09 | 2.84% | | 002825 | 纳尔股份 | 10.19 | 20.14 | -0.08 | -0.78% | 62132 | 6335.07 | 2.39% | | 688323 | 瑞华泰 | 14.32 | -43.60 | -0.12 | -0.83% | 16475.28 | 2355.558 | 0.92% | | 002324 | 普利特 | 10.69 | 69.25 | -0.09 | -0.83% | 330304 | 34884.28 | 4.25% | | 873665 | 科强股份 | 15.25 | 37.88 | -0.13 | -0.85% | 14699 | 2251.176 | 2.29% | | 600210 | 紫江企业 | 6.78 | 12.53 | -0.06 | -0.88% | 256505 | 17426.28 | 1.69% | | 002886 | 沃特股份 | 18.60 | 131.38 | -0.17 | -0.91% | 41815 | 7782.51 | 2.00% | | 300905 | 宝丽迪 | 31.38 | 48.50 | -0.29 | -0.92% | 42905 | 13390.29 | 3.10% | | 832469 | 富恒新材 | 13.93 | 86.24 | -0.13 | -0.92% | 18547 | 2587.28 | 1.89% | | 301019 | 宁波色母 | 17.53 | 27.83 | -0.17 | -0.96% | 22419 | 3935.58 | 2.01% | | 300221 | 银禧科技 | 8.22 | 58.76 | -0.08 | -0.96% | 100192 | 8232.351 | 2.21% | | 603580 | *ST艾艾 | 15.30 | -428.27 | -0.15 | -0.97% | 16962 | 2575.52 | 1.30% | | 301131 | 聚赛龙 | 44.49 | 53.39 | -0.46 | -1.02% | 11906 | 5299.62 | 3.87% | | 603033 | 三维股份 | 11.48 | -80.08 | -0.12 | -1.03% | 78693 | 8993.449 | 0.78% | | 300180 | 华峰超纤 | 8.82 | 141.24 | -0.10 | -1.12% | 1312294 | 116260.7 | 8.83% | | 301196 | 唯科科技 | 66.83 | 32.21 | -0.76 | -1.12% | 24473 | 16371.37 | 3.61% | | 001356 | 富岭股份 | 14.49 | 42.40 | -0.17 | -1.16% | 54117 | 7848.74 | 4.46% | | 831195 | 三祥科技 | 17.78 | 21.13 | -0.21 | -1.17% | 13093 | 2337.224 | 1.85% | | 603266 | 天龙股份 | 18.38 | 35.55 | -0.24 | -1.29% | 43657 | 8038.55 | 2.20% | | 603657 | 春光科技 | 33.14 | 210.62 | -0.44 | -1.31% | 29616 | 9820.05 | 2.19% | | 002838 | 道恩股份 | 18.27 | 58.30 | -0.26 | -1.40% | 46772 | 8584.72 | 1.11% | | 300980 | 祥源新材 | 22.67 | 114.82 | -0.33 | -1.43% | 35420 | 8049.169 | 3.61% | | 000887 | 中鼎股份 | 17.35 | 17.66 | -0.26 | -1.48% | 254414 | 44057.38 | 1.94% | | 301003 | 江苏博云 | 31.70 | 22.39 | -0.48 | -1.49% | 33984 | 10794.55 | 4.44% | | 301323 | 新莱福 | 42.98 | 32.34 | -0.68 | -1.56% | 17772 | 7672.54 | 2.65% | | 603150 | 万朗磁塑 | 32.25 | 19.40 | -0.52 | -1.59% | 17082 | 5513.06 | 3.27% | | 000973 | 佛塑科技 | 6.77 | 53.93 | -0.11 | -1.60% | 436340 | 29611.19 | 4.51% | | 870204 | 沪江材料 | 23.30 | 109.31 | -0.41 | -1.73% | 25763 | 6002.363 | 5.15% | | 300547 | 川环科技 | 29.36 | 31.07 | -0.52 | -1.74% | 89211 | 26168.18 | 5.01% | | 301538 | 骏鼎达 | 51.72 | 22.85 | -0.94 | -1.79% | 9385 | 4854.61 | 3.01% | | 603992 | 松霖科技 | 21.39 | 24.33 | -0.39 | -1.79% | 9404 | 2019.25 | 0.22% | | 300731 | 科创新源 | 29.71 | 142.91 | -0.56 | -1.85% | 57855 | 17462.07 | 4.81% | | 837174 | 宏裕包材 | 16.94 | 251.31 | -0.38 | -2.19% | 22614 | 3870.638 | 2.78% | | 600458 | 时代新材 | 13.41 | 23.21 | -0.33 | -2.40% | 163783 | 22170.34 | 2.02% | | 300586 | 美联新材 | 10.97 | 417.22 | -0.27 | -2.40% | 282450 | 30964.38 | 5.28% | | 000659 | 珠海中富 | 2.83 | -27.45 | -0.07 | -2.41% | 318389 | 9005.14 | 2.48% | | 688299 | 长阳科技 | 18.94 | -231.56 | -0.47 | -2.42% | 132248.6 | 25170.04 | 4.60% | | 300806 | 斯迪克 | 16.11 | 159.15 | -0.40 | -2.42% | 59498 | 9634.72 | 1.88% | | 300321 | 同大股份 | 30.77 | 275.36 | -0.80 | -2.53% | 13573 | 4204.75 | 1.53% | | 301000 | 肇民科技 | 45.80 | 77.74 | -1.25 | -2.66% | 48418 | 22329.25 | 2.12% | | 300198 | ST纳川 | 2.56 | -8.26 | -0.07 | -2.66% | 261052 | 6718.49 | 2.54% | | 301233 | 盛帮股份 | 54.52 | 30.25 | -1.57 | -2.80% | 23951 | 13236.69 | 12.66% | | 300868 | 杰美特 | 31.76 | -725.43 | -0.96 | -2.93% | 29282 | 9339.98 | 3.65% | | 301459 | 丰茂股份 | 42.33 | 28.61 | -1.34 | -3.07% | 23585 | 10043.92 | 9.03% | | 688386 | 泛亚微透 | 53.22 | 45.51 | -1.85 | -3.36% | 28574.93 | 15555.09 | 3.14% | | 688219 | 会通股份 | 11.97 | 28.54 | -0.44 | -3.55% | 124411.5 | 14984.57 | 2.60% | | 300920 | 润阳科技 | 45.64 | 268.35 | -1.69 | -3.57% | 31752 | 14858.83 | 5.73% | | 605488 | 福莱新材 | 30.82 | 60.12 | -1.17 | -3.66% | 76180 | 23613.68 | 2.75% | | 000859 | 国风新材 | 7.38 | -95.68 | -0.31 | -4.03% | 554761 | 41207.67 | 6.19% | | 300587 | 天铁科技 | 7.05 | 1386.15 | -0.31 | -4.21% | 353192 | 25065.73 | 3.46% | | 603655 | 朗博科技 | 27.48 | 88.02 | -1.23 | -4.28% | 24533 | 6851.85 | 2.31% | | 603726 | 朗迪集团 | 17.03 | 18.48 | -0.78 | -4.38% | 198363 | 34108.55 | 10.68% | | 603615 | 茶花股份 | 23.90 | -151.89 | -1.15 | -4.59% | 87379 | 21513.48 | 3.61% | | 300767 | 震安科技 | 13.38 | -26.27 | -0.81 | -5.71% | 278440 | 37756.74 | 11.61% | | 301565 | 中仑新材 | 24.15 | 109.45 | -1.70 | -6.58% | 133761 | 32601.58 | 10.45% | | 002263 | 大东南 | 3.92 | 230.82 | -0.29 | -6.89% | 6249618 | 260545 | 33.27% | | 300169 | 天晟新材 | 8.46 | -36.95 | -0.96 | -10.19% | 829134 | 70564.49 | 27.48% |
|