|
| 久远银海(002777)四川省上涨家数:38下跌家数:131平均涨幅:-1.14%平均换手:3.51%总成交额:461.43亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688117 | 圣诺生物 | 35.71 | 69.67 | +4.66 | +15.01% | 259887.3 | 87999.14 | 16.51% | | 002272 | 川润股份 | 11.04 | -42.56 | +1.00 | +9.96% | 1276049 | 139437.5 | 33.00% | | 300841 | 康华生物 | 61.85 | 30.47 | +3.96 | +6.84% | 83666 | 51167.91 | 6.86% | | 600378 | 昊华科技 | 26.40 | 31.79 | +1.22 | +4.85% | 154879 | 40666.95 | 1.70% | | 300022 | 吉峰科技 | 8.64 | -146.89 | +0.37 | +4.47% | 259150 | 22238.7 | 5.24% | | 301117 | 佳缘科技 | 20.83 | 209.52 | +0.60 | +2.97% | 91084 | 18725.84 | 11.46% | | 000568 | 泸州老窖 | 114.10 | 12.45 | +3.09 | +2.78% | 175738 | 199816.4 | 1.20% | | 300865 | 大宏立 | 28.54 | 3335.90 | +0.74 | +2.66% | 47297 | 13127.36 | 6.96% | | 000593 | 德龙汇能 | 5.99 | 257.79 | +0.15 | +2.57% | 173114 | 10266.84 | 4.83% | | 002773 | 康弘药业 | 27.79 | 21.02 | +0.68 | +2.51% | 115842 | 31800 | 1.69% | | 001288 | 运机集团 | 20.49 | 29.06 | +0.43 | +2.14% | 29017 | 5919.27 | 1.91% | | 600779 | 水井坊 | 41.36 | 14.99 | +0.81 | +2.00% | 54299 | 22493.96 | 1.11% | | 000858 | 五粮液 | 119.56 | 14.21 | +2.28 | +1.94% | 296814 | 353612.7 | 0.76% | | 000757 | 浩物股份 | 4.37 | 816.61 | +0.08 | +1.86% | 146049 | 6325.87 | 2.74% | | 000688 | 国城矿业 | 12.21 | 27.72 | +0.21 | +1.75% | 50624 | 6140.69 | 0.45% | | 300414 | 中光防雷 | 8.76 | 361.47 | +0.15 | +1.74% | 95389 | 8289.489 | 3.04% | | 600438 | 通威股份 | 15.23 | -7.75 | +0.25 | +1.67% | 604134 | 93191.17 | 1.34% | | 600702 | 舍得酒业 | 49.91 | 117.41 | +0.76 | +1.55% | 74327 | 37176.34 | 2.23% | | 002946 | 新乳业 | 18.20 | 26.95 | +0.27 | +1.51% | 68567 | 12535.84 | 0.81% | | 603317 | 天味食品 | 10.98 | 22.34 | +0.12 | +1.10% | 42611 | 4659.8 | 0.40% | | 002749 | 国光股份 | 14.75 | 18.20 | +0.12 | +0.82% | 17043 | 2510.13 | 0.40% | | 603077 | 和邦生物 | 1.73 | 1076.73 | +0.01 | +0.58% | 498735 | 8623.78 | 0.56% | | 002697 | 红旗连锁 | 5.22 | 13.80 | +0.03 | +0.58% | 199120 | 10396.46 | 1.85% | | 002818 | 富森美 | 12.32 | 14.17 | +0.07 | +0.57% | 21535 | 2657.07 | 0.72% | | 002246 | 北化股份 | 13.58 | 605.01 | +0.06 | +0.44% | 583486 | 77797.14 | 10.63% | | 300463 | 迈克生物 | 11.47 | 231.52 | +0.05 | +0.44% | 36818 | 4215.41 | 0.75% | | 600979 | 广安爱众 | 4.89 | 26.84 | +0.02 | +0.41% | 164047 | 8001.28 | 1.33% | | 600678 | 四川金顶 | 7.89 | 462.55 | +0.03 | +0.38% | 151944 | 11895.21 | 4.35% | | 300492 | 华图山鼎 | 63.20 | 122.01 | +0.24 | +0.38% | 5643 | 3566.43 | 0.29% | | 920029 | 开发科技 | 92.96 | 20.03 | +0.31 | +0.33% | 23106 | 21591.88 | 7.27% | | 000876 | 新希望 | 9.32 | 14.79 | +0.03 | +0.32% | 221820 | 20756.24 | 0.49% | | 300535 | 达威股份 | 14.96 | -113.52 | +0.04 | +0.27% | 15313 | 2305.11 | 2.00% | | 688629 | 华丰科技 | 50.80 | 6321.74 | +0.13 | +0.26% | 119065.8 | 61989.44 | 6.68% | | 300019 | 硅宝科技 | 16.87 | 24.72 | +0.04 | +0.24% | 67833 | 11563.95 | 1.96% | | 000598 | 兴蓉环境 | 7.20 | 10.50 | +0.01 | +0.14% | 185498 | 13373.05 | 0.62% | | 603759 | 海天股份 | 7.61 | 10.79 | +0.01 | +0.13% | 43643 | 3341.72 | 0.95% | | 601838 | 成都银行 | 20.07 | 6.53 | +0.02 | +0.10% | 220517 | 44270.92 | 0.52% | | 002253 | *ST智胜 | 10.49 | -30.74 | +0.01 | +0.10% | 69235 | 7301.41 | 3.33% | | 000155 | 川能动力 | 9.65 | 32.51 | 0.00 | 0.00% | 90180 | 8724.36 | 0.49% | | 000629 | 钒钛股份 | 2.48 | 193.63 | 0.00 | 0.00% | 326331 | 8117.649 | 0.35% | | 601107 | 四川成渝 | 6.32 | 12.68 | 0.00 | 0.00% | 112407 | 7085.42 | 0.52% | | 002798 | 帝欧家居 | 5.62 | -3.90 | 0.00 | 0.00% | 85421 | 4860.7 | 2.63% | | 603327 | 福蓉科技 | 8.88 | 75.65 | 0.00 | 0.00% | 67039 | 5958.95 | 0.67% | | 301256 | 华融化学 | 10.05 | 50.89 | 0.00 | 0.00% | 66315 | 6721.609 | 1.38% | | 688511 | *ST天微 | 16.27 | -78.21 | -0.01 | -0.06% | 5180.14 | 842.8997 | 0.50% | | 603027 | 千禾味业 | 11.38 | 22.50 | -0.01 | -0.09% | 62683 | 7166.78 | 0.65% | | 002926 | 华西证券 | 8.31 | 24.17 | -0.01 | -0.12% | 144363 | 12035.62 | 0.55% | | 688696 | 极米科技 | 112.91 | 46.92 | -0.15 | -0.13% | 4415.69 | 5008.867 | 0.63% | | 688737 | 中自科技 | 19.29 | -69.86 | -0.04 | -0.21% | 19661.51 | 3835.454 | 1.64% | | 603053 | 成都燃气 | 9.42 | 17.73 | -0.02 | -0.21% | 29407 | 2766.79 | 0.33% | | 002539 | 云图控股 | 8.96 | 12.81 | -0.02 | -0.22% | 134622 | 12020.58 | 1.52% | | 000790 | 华神科技 | 3.70 | -97.94 | -0.01 | -0.27% | 93973 | 3491.71 | 1.51% | | 000586 | 汇源通信 | 10.21 | -413.91 | -0.03 | -0.29% | 42740 | 4371.84 | 2.21% | | 603679 | 华体科技 | 13.53 | -30.72 | -0.04 | -0.29% | 50288 | 6827.36 | 3.06% | | 600101 | 明星电力 | 9.76 | 25.19 | -0.03 | -0.31% | 154683 | 15161.95 | 2.82% | | 601399 | 国机重装 | 2.90 | 48.20 | -0.01 | -0.34% | 317820 | 9217.58 | 0.44% | | 002023 | 海特高新 | 10.03 | 116.18 | -0.04 | -0.40% | 85078 | 8532.07 | 1.15% | | 000628 | 高新发展 | 41.16 | 488.87 | -0.18 | -0.44% | 32005 | 13260.55 | 1.67% | | 301592 | 六九一二 | 138.48 | 117.37 | -0.62 | -0.45% | 4546 | 6286.82 | 2.60% | | 600131 | 国网信通 | 17.15 | 29.57 | -0.08 | -0.46% | 33706 | 5793.92 | 0.28% | | 003023 | 彩虹集团 | 19.27 | 19.63 | -0.09 | -0.46% | 17671 | 3411.87 | 1.68% | | 600109 | 国金证券 | 8.30 | 16.34 | -0.04 | -0.48% | 133390 | 11110.11 | 0.36% | | 301233 | 盛帮股份 | 55.85 | 30.98 | -0.27 | -0.48% | 35957 | 19920.21 | 19.00% | | 600674 | 川投能源 | 16.02 | 16.57 | -0.08 | -0.50% | 127928 | 20559.17 | 0.26% | | 688528 | 秦川物联 | 9.52 | -17.98 | -0.05 | -0.52% | 8617.96 | 825.9779 | 0.51% | | 600828 | 茂业商业 | 3.73 | -929.90 | -0.02 | -0.53% | 265541 | 10069.28 | 1.53% | | 600137 | 浪莎股份 | 17.50 | 60.82 | -0.10 | -0.57% | 21604 | 3799.43 | 2.22% | | 600039 | 四川路桥 | 9.78 | 11.79 | -0.06 | -0.61% | 144363 | 14140.86 | 0.22% | | 300470 | 中密控股 | 35.49 | 18.29 | -0.22 | -0.62% | 9649 | 3438.38 | 0.49% | | 833230 | 欧康医药 | 15.70 | 102.01 | -0.10 | -0.63% | 10187 | 1593.274 | 2.18% | | 688708 | 佳驰科技 | 51.64 | 44.32 | -0.33 | -0.63% | 9497.91 | 4968.636 | 2.47% | | 300937 | 药易购 | 26.60 | 224.87 | -0.17 | -0.64% | 9639 | 2579.28 | 1.53% | | 002240 | 盛新锂能 | 12.26 | -17.74 | -0.08 | -0.65% | 792862 | 99384.54 | 9.15% | | 300434 | 金石亚药 | 9.08 | 56.30 | -0.06 | -0.66% | 122432 | 11111.36 | 3.65% | | 002357 | 富临运业 | 8.20 | 18.68 | -0.06 | -0.73% | 41544 | 3430.15 | 1.33% | | 002978 | 安宁股份 | 30.51 | 16.91 | -0.23 | -0.75% | 10307 | 3157.08 | 0.34% | | 600353 | 旭光电子 | 11.54 | 89.21 | -0.09 | -0.77% | 831507.1 | 96911.83 | 10.03% | | 688506 | 百利天恒 | 292.90 | -64.21 | -2.31 | -0.78% | 8431.858 | 24897.21 | 0.82% | | 300559 | 佳发教育 | 11.16 | 224.92 | -0.09 | -0.80% | 39275 | 4384.42 | 1.26% | | 600505 | 西昌电力 | 13.29 | 221.44 | -0.11 | -0.82% | 120031 | 16004.79 | 3.29% | | 600392 | 盛和资源 | 12.91 | 38.28 | -0.11 | -0.84% | 402858 | 52388.08 | 2.30% | | 688283 | 坤恒顺维 | 25.69 | 94.04 | -0.22 | -0.85% | 3586.19 | 923.9299 | 0.42% | | 600793 | 宜宾纸业 | 25.23 | -37.06 | -0.22 | -0.86% | 52994 | 13380.31 | 3.00% | | 300780 | 德恩精工 | 14.45 | -17.07 | -0.13 | -0.89% | 30387 | 4427.32 | 2.83% | | 002628 | 成都路桥 | 4.42 | -36.54 | -0.04 | -0.90% | 229701 | 10254.19 | 3.05% | | 300425 | 中建环能 | 5.00 | 41.22 | -0.05 | -0.99% | 62338 | 3135.47 | 0.92% | | 603477 | 巨星农牧 | 20.74 | 13.45 | -0.21 | -1.00% | 86313 | 18080.29 | 1.69% | | 688776 | 国光电气 | 95.50 | 508.08 | -0.98 | -1.02% | 25265.71 | 24392.17 | 2.33% | | 002977 | 天箭科技 | 37.65 | 176.05 | -0.39 | -1.03% | 43893 | 16582.48 | 6.59% | | 301286 | 侨源股份 | 24.08 | 54.32 | -0.28 | -1.15% | 21348 | 5249.48 | 1.32% | | 300440 | 运达科技 | 10.30 | 81.14 | -0.12 | -1.15% | 205824 | 21622.83 | 4.65% | | 600331 | 宏达股份 | 7.53 | 2705.17 | -0.09 | -1.18% | 205596 | 15490.26 | 1.01% | | 301239 | 普瑞眼科 | 37.12 | -60.69 | -0.45 | -1.20% | 10692 | 3994.37 | 1.51% | | 600603 | ST广物 | 7.39 | 17.28 | -0.09 | -1.20% | 56093 | 4176.31 | 0.47% | | 600875 | 东方电气 | 16.26 | 17.39 | -0.20 | -1.22% | 172923 | 28272.61 | 0.85% | | 300127 | 银河磁体 | 26.62 | 58.69 | -0.33 | -1.22% | 113594 | 30589.81 | 4.92% | | 000710 | 贝瑞基因 | 12.63 | -21.56 | -0.16 | -1.25% | 129533 | 16371.68 | 3.96% | | 002497 | 雅化集团 | 10.95 | 38.87 | -0.14 | -1.26% | 110391 | 12210.29 | 1.04% | | 000509 | 华塑控股 | 3.11 | -248.84 | -0.04 | -1.27% | 78943 | 2485.67 | 0.74% | | 301515 | 港通医疗 | 18.60 | 351.38 | -0.24 | -1.27% | 7929 | 1487.7 | 1.25% | | 300789 | 唐源电气 | 22.37 | 43.96 | -0.29 | -1.28% | 11627 | 2614.22 | 1.18% | | 600839 | 四川长虹 | 9.23 | 48.79 | -0.12 | -1.28% | 664514 | 61642.04 | 1.44% | | 601208 | 东材科技 | 9.03 | 36.45 | -0.12 | -1.31% | 120102 | 10949.18 | 1.34% | | 600391 | 航发科技 | 24.43 | 108.23 | -0.33 | -1.33% | 84947 | 20862.41 | 2.57% | | 002935 | 天奥电子 | 14.70 | 93.75 | -0.22 | -1.47% | 39598 | 5852.6 | 0.95% | | 001337 | 四川黄金 | 24.30 | 38.18 | -0.37 | -1.50% | 93017 | 22564.82 | 3.22% | | 002466 | 天齐锂业 | 29.33 | -12.33 | -0.45 | -1.51% | 179680 | 53597.32 | 1.22% | | 688222 | 成都先导 | 15.38 | 93.79 | -0.24 | -1.54% | 53764.94 | 8298.079 | 1.34% | | 300547 | 川环科技 | 26.89 | 28.46 | -0.42 | -1.54% | 69193 | 18777.71 | 3.88% | | 000731 | 四川美丰 | 6.86 | 20.86 | -0.11 | -1.58% | 115544 | 7961.51 | 2.07% | | 000888 | 峨眉山A | 13.61 | 32.73 | -0.22 | -1.59% | 123163 | 16853.76 | 2.34% | | 300249 | 依米康 | 12.32 | -63.60 | -0.20 | -1.60% | 111032 | 13780.39 | 2.97% | | 000810 | 创维数字 | 11.03 | 83.98 | -0.18 | -1.61% | 127370 | 14133.88 | 1.15% | | 000801 | 四川九洲 | 14.55 | 82.77 | -0.24 | -1.62% | 127952 | 18728.29 | 1.25% | | 002386 | 天原股份 | 4.52 | -12.94 | -0.08 | -1.74% | 146640 | 6678.47 | 1.13% | | 688311 | 盟升电子 | 38.56 | -24.44 | -0.70 | -1.78% | 16504.82 | 6421.084 | 0.98% | | 000510 | 新金路 | 4.91 | -88.25 | -0.09 | -1.80% | 270176 | 13333.72 | 4.45% | | 300678 | 中科信息 | 32.10 | 1836.78 | -0.59 | -1.80% | 65073 | 20992.41 | 2.23% | | 603261 | *ST立航 | 18.45 | -16.23 | -0.34 | -1.81% | 11779 | 2184.86 | 1.52% | | 601811 | 新华文轩 | 14.57 | 11.25 | -0.27 | -1.82% | 29671 | 4353.1 | 0.37% | | 002422 | 科伦药业 | 33.99 | 21.78 | -0.65 | -1.88% | 148964 | 50841.56 | 1.14% | | 000935 | 四川双马 | 17.10 | 31.29 | -0.33 | -1.89% | 52526 | 9079.36 | 0.69% | | 920027 | 交大铁发 | 28.89 | 46.28 | -0.56 | -1.90% | 35522 | 10388.47 | 13.52% | | 000803 | 山高环能 | 5.67 | 82.09 | -0.11 | -1.90% | 160008 | 9221.15 | 3.48% | | 688513 | 苑东生物 | 38.20 | 30.13 | -0.75 | -1.93% | 18823.17 | 7230.01 | 1.07% | | 002258 | 利尔化学 | 10.68 | 26.67 | -0.21 | -1.93% | 193680 | 20784.66 | 2.42% | | 301213 | 观想科技 | 42.41 | -399.96 | -0.84 | -1.94% | 12511 | 5359.87 | 2.42% | | 688070 | 纵横股份 | 40.16 | -101.42 | -0.80 | -1.95% | 14629.46 | 5905.734 | 1.67% | | 300101 | 振芯科技 | 20.49 | 355.81 | -0.42 | -2.01% | 190590 | 39403.66 | 3.37% | | 300467 | 迅游科技 | 18.24 | 228.52 | -0.39 | -2.09% | 41490 | 7611.28 | 2.46% | | 301172 | 君逸数码 | 18.94 | 84.25 | -0.42 | -2.17% | 21524 | 4117.09 | 2.18% | | 300733 | 西菱动力 | 15.74 | 78.23 | -0.35 | -2.18% | 39522 | 6274.61 | 1.75% | | 688553 | 汇宇制药-W | 15.56 | 26.02 | -0.36 | -2.26% | 39325.94 | 6159.32 | 1.14% | | 301336 | 趣睡科技 | 52.84 | 68.56 | -1.25 | -2.31% | 12060 | 6420.18 | 4.68% | | 000912 | 泸天化 | 4.64 | 91.30 | -0.11 | -2.32% | 238388 | 11118.32 | 1.52% | | 688302 | 海创药业-U | 47.65 | -25.59 | -1.15 | -2.36% | 23125.77 | 11105.59 | 2.84% | | 300432 | 富临精工 | 11.82 | 42.03 | -0.29 | -2.39% | 317285 | 37877.07 | 1.88% | | 002312 | 川发龙蟒 | 11.25 | 39.90 | -0.28 | -2.43% | 873403.1 | 99724.93 | 4.97% | | 600558 | 大西洋 | 4.92 | 26.62 | -0.13 | -2.57% | 315976 | 15712.66 | 3.52% | | 300502 | 新易盛 | 110.01 | 26.72 | -2.99 | -2.65% | 430760 | 474859.2 | 4.87% | | 000558 | 天府文旅 | 4.39 | -243.89 | -0.12 | -2.66% | 989403.1 | 43431.84 | 7.68% | | 688709 | 成都华微 | 31.88 | 237.67 | -0.88 | -2.69% | 29219.26 | 9456.918 | 1.34% | | 688297 | 中无人机 | 47.70 | -3195.94 | -1.32 | -2.69% | 101977.7 | 48760.61 | 3.75% | | 002777 | 久远银海 | 16.60 | 89.82 | -0.47 | -2.75% | 70966 | 11910.11 | 1.75% | | 603333 | 尚纬股份 | 7.40 | 250.43 | -0.21 | -2.76% | 288420 | 21517.72 | 4.64% | | 688053 | 思科瑞 | 28.53 | -92.40 | -0.85 | -2.89% | 11796.87 | 3386.823 | 2.73% | | 300540 | 蜀道装备 | 15.70 | 53.20 | -0.48 | -2.97% | 31749 | 5047.54 | 1.56% | | 688636 | 智明达 | 27.47 | 118.46 | -0.87 | -3.07% | 29398.15 | 8095.23 | 1.75% | | 301050 | 雷电微力 | 49.38 | 38.63 | -1.62 | -3.18% | 70610 | 35169.59 | 3.39% | | 688319 | 欧林生物 | 15.82 | 161.93 | -0.52 | -3.18% | 42291.26 | 6777.301 | 1.04% | | 600880 | 博瑞传播 | 4.82 | 358.19 | -0.16 | -3.21% | 420908 | 20453.89 | 3.85% | | 300820 | 英杰电气 | 44.21 | 33.41 | -1.56 | -3.41% | 30519 | 13680.04 | 2.75% | | 002630 | ST华西 | 2.52 | -7.87 | -0.09 | -3.45% | 715356 | 18111.85 | 6.73% | | 300696 | 爱乐达 | 20.29 | -377.87 | -0.73 | -3.47% | 140456 | 28637.44 | 8.32% | | 833943 | 优机股份 | 22.58 | 26.76 | -0.84 | -3.59% | 23515 | 5380.722 | 5.71% | | 300370 | 安控科技 | 2.80 | -43.06 | -0.11 | -3.78% | 357519 | 10097.37 | 2.70% | | 002259 | 升达林业 | 3.92 | 153.08 | -0.16 | -3.92% | 215738 | 8616.729 | 2.87% | | 002268 | 电科网安 | 17.13 | 66.76 | -0.70 | -3.93% | 541793 | 93789.85 | 6.41% | | 002190 | 成飞集成 | 34.66 | -180.75 | -1.42 | -3.94% | 377630 | 131691 | 10.53% | | 600644 | 乐山电力 | 13.54 | 294.95 | -0.57 | -4.04% | 463773 | 63868.07 | 8.61% | | 300504 | 天邑股份 | 15.11 | -60.18 | -0.64 | -4.06% | 87519 | 13356.16 | 4.01% | | 301596 | 瑞迪智驱 | 79.60 | 61.59 | -3.46 | -4.17% | 8826 | 7117.97 | 2.55% | | 002480 | 新筑股份 | 6.03 | -13.09 | -0.30 | -4.74% | 168036 | 10277.3 | 2.19% | | 920008 | 成电光信 | 36.80 | 85.23 | -1.91 | -4.93% | 27185 | 10246.53 | 8.19% | | 002651 | 利君股份 | 10.66 | 100.10 | -0.57 | -5.08% | 545677 | 58386.91 | 9.65% | | 300366 | 创意信息 | 7.47 | -59.13 | -0.40 | -5.08% | 336925 | 25297.11 | 6.35% | | 603809 | 豪能股份 | 12.93 | 31.14 | -0.70 | -5.14% | 327407 | 42919.27 | 3.93% | | 300092 | 科新机电 | 13.33 | 21.48 | -0.73 | -5.19% | 383221 | 52171.06 | 18.26% | | 300471 | 厚普股份 | 10.12 | -74.08 | -0.57 | -5.33% | 187959 | 19211.76 | 5.13% | | 833781 | 瑞奇智造 | 12.80 | 114.24 | -0.88 | -6.43% | 165188 | 21989.4 | 16.18% | | 002366 | 融发核电 | 7.49 | -1575.33 | -0.70 | -8.55% | 2778196 | 213363.1 | 22.11% | | 300987 | 川网传媒 | 18.70 | 132.84 | -1.81 | -8.82% | 202350 | 38562.83 | 11.67% | | 430425 | 乐创技术 | 22.91 | 77.65 | -2.44 | -9.63% | 52687 | 12545.48 | 8.90% | | 002951 | 金时科技 | 12.36 | -212.12 | -1.37 | -9.98% | 198437 | 24868.84 | 4.90% | | 870199 | 倍益康 | 33.66 | 104.46 | -4.93 | -12.78% | 71401 | 25236.8 | 19.19% |
|