|
| 众兴菌业(002772)甘肃省上涨家数:12下跌家数:19平均涨幅:-0.50%平均换手:1.50%总成交额:24.21亿元 更新时间：2024-06-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300093 | 金刚光伏 | 14.78 | -7.93 | +0.48 | +3.36% | 252447 | 39208.71 | 11.72% | | 300021 | 大禹节水 | 3.41 | 59.87 | +0.08 | +2.40% | 175454 | 5971.134 | 2.50% | | 000779 | 甘咨询 | 7.28 | 13.05 | +0.17 | +2.39% | 63906 | 4635.333 | 1.37% | | 600720 | 中交设计 | 9.24 | 10.62 | +0.20 | +2.21% | 105401 | 9714.662 | 1.36% | | 600108 | 亚盛集团 | 2.41 | 46.03 | +0.05 | +2.12% | 181052 | 4348.908 | 0.93% | | 002185 | 华天科技 | 8.39 | 68.99 | +0.07 | +0.84% | 547292 | 45365.63 | 1.71% | | 000691 | 亚太实业 | 3.71 | -10.47 | +0.03 | +0.82% | 55331 | 2085.314 | 1.71% | | 000791 | 甘肃能源 | 6.29 | 16.37 | +0.05 | +0.80% | 223221 | 14127.32 | 1.39% | | 600738 | 丽尚国潮 | 3.69 | 23.04 | +0.02 | +0.54% | 58239 | 2161.839 | 0.77% | | 002644 | 佛慈制药 | 6.68 | 55.32 | +0.03 | +0.45% | 15053 | 1006.131 | 0.29% | | 300534 | 陇神戎发 | 7.30 | 34.72 | +0.03 | +0.41% | 31663 | 2281.555 | 1.05% | | 600354 | 敦煌种业 | 4.77 | 45.29 | +0.01 | +0.21% | 32368 | 1546.38 | 0.61% | | 000981 | 山子高科 | 1.35 | -9.63 | 0.00 | 0.00% | 186151 | 2524.188 | 0.29% | | 002145 | 中核钛白 | 3.61 | 31.32 | 0.00 | 0.00% | 173178 | 6254.269 | 0.45% | | 002772 | 众兴菌业 | 6.03 | -628.06 | 0.00 | 0.00% | 18716 | 1132.213 | 0.48% | | 002910 | 庄园牧场 | 6.26 | -9.24 | 0.00 | 0.00% | 14288 | 894.1378 | 0.84% | | 300084 | 海默科技 | 5.31 | 49.91 | -0.01 | -0.19% | 11594 | 616.5256 | 0.34% | | 601798 | 蓝科高新 | 4.99 | -13.61 | -0.01 | -0.20% | 31239 | 1560.269 | 0.88% | | 600516 | 方大炭素 | 4.39 | 48.28 | -0.01 | -0.23% | 157397 | 6947.514 | 0.39% | | 001227 | 兰州银行 | 2.43 | 7.41 | -0.01 | -0.41% | 266070 | 6473.997 | 0.96% | | 603999 | 读者传媒 | 4.74 | 27.51 | -0.02 | -0.42% | 36349 | 1727.154 | 0.63% | | 000672 | 上峰水泥 | 6.34 | 10.48 | -0.04 | -0.63% | 77233 | 4910.864 | 0.80% | | 603169 | 兰石重装 | 4.54 | 37.89 | -0.03 | -0.66% | 53303 | 2435.141 | 0.41% | | 600307 | 酒钢宏兴 | 1.17 | -4.58 | -0.01 | -0.85% | 122149 | 1442.668 | 0.20% | | 603919 | 金徽酒 | 18.80 | 25.91 | -0.17 | -0.90% | 23014 | 4346.2 | 0.45% | | 601212 | 白银有色 | 2.84 | 314.44 | -0.03 | -1.05% | 476652 | 13657.26 | 0.64% | | 000552 | 甘肃能化 | 3.27 | 13.30 | -0.04 | -1.21% | 600866 | 19743.02 | 1.61% | | 000995 | 皇台酒业 | 8.26 | -88.27 | -0.13 | -1.55% | 31326 | 2595.89 | 1.77% | | 601086 | 国芳集团 | 3.74 | 24.52 | -0.06 | -1.58% | 41036 | 1545.917 | 0.62% | | 603132 | 金徽股份 | 13.57 | 34.69 | -0.33 | -2.37% | 52872 | 7261.764 | 3.31% | | 002219 | 新里程 | 1.94 | 197.94 | -0.05 | -2.51% | 325517 | 6368.734 | 0.99% | | 000929 | 兰州黄河 | 6.52 | -27.15 | -0.17 | -2.54% | 43979 | 2857.661 | 2.37% | | 002665 | ST航高 | 0.45 | -4.04 | -0.02 | -4.26% | 15184 | 68.328 | 0.06% | | 600543 | *ST莫高 | 3.96 | -34.33 | -0.19 | -4.58% | 116746 | 4689.386 | 3.64% | | 600192 | 长城电工 | 4.39 | -15.57 | -0.37 | -7.77% | 214240 | 9559.895 | 4.85% |
|