|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝肯能源(002828)新疆维吾尔自治区上涨家数:43下跌家数:10平均涨幅:+1.27%平均换手:3.56%总成交额:105.51亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601069 | 西部黄金 | 19.17 | 60.76 | +1.74 | +9.98% | 617583 | 114545.5 | 9.03% | | 002719 | 麦趣尔 | 9.40 | -13.58 | +0.49 | +5.50% | 565576 | 50646.6 | 34.94% | | 000617 | 中油资本 | 7.18 | 19.51 | +0.29 | +4.21% | 3353602 | 239300.5 | 2.65% | | 300603 | 立昂技术 | 10.80 | 420.88 | +0.43 | +4.15% | 144673 | 15386.31 | 3.91% | | 002828 | 贝肯能源 | 8.46 | 393.44 | +0.30 | +3.68% | 168266 | 14163.08 | 8.69% | | 301139 | 元道通信 | 27.77 | 63.63 | +0.84 | +3.12% | 76664 | 20979.16 | 10.98% | | 603101 | 汇嘉时代 | 7.82 | 49.52 | +0.23 | +3.03% | 179731 | 14129.98 | 3.82% | | 300106 | 西部牧业 | 11.42 | -28.51 | +0.33 | +2.98% | 266718 | 30268.92 | 12.62% | | 002207 | 准油股份 | 5.55 | -92.43 | +0.16 | +2.97% | 111603 | 6067.286 | 4.28% | | 300588 | 熙菱信息 | 11.29 | -67.05 | +0.30 | +2.73% | 37429 | 4193.32 | 2.12% | | 603706 | 东方环宇 | 18.13 | 16.05 | +0.47 | +2.66% | 15946 | 2844.8 | 0.84% | | 600888 | 新疆众和 | 7.01 | 8.02 | +0.17 | +2.49% | 139475 | 9658.19 | 1.01% | | 301301 | 川宁生物 | 12.04 | 19.48 | +0.29 | +2.47% | 175434 | 20869.66 | 2.85% | | 000633 | 合金投资 | 5.00 | 159.82 | +0.12 | +2.46% | 160275 | 7958.157 | 4.16% | | 603032 | 德新科技 | 13.05 | -92.02 | +0.30 | +2.35% | 29111 | 3769.07 | 1.27% | | 001258 | 立新能源 | 7.12 | 132.42 | +0.16 | +2.30% | 300392 | 21311.95 | 6.41% | | 002092 | ST中泰 | 4.51 | -11.96 | +0.10 | +2.27% | 201094 | 9090.19 | 0.78% | | 600721 | 百花医药 | 6.97 | 64.55 | +0.14 | +2.05% | 561448 | 38534.26 | 14.62% | | 601121 | 宝地矿业 | 5.84 | 33.78 | +0.11 | +1.92% | 42707 | 2480.35 | 1.12% | | 600545 | 卓郎智能 | 2.13 | -28.82 | +0.04 | +1.91% | 189403 | 3998.6 | 1.06% | | 603227 | 雪峰科技 | 9.70 | 15.55 | +0.17 | +1.78% | 162680 | 15775.56 | 1.67% | | 603393 | 新天然气 | 28.21 | 10.09 | +0.48 | +1.73% | 34048 | 9549.34 | 0.81% | | 300159 | *ST新研 | 1.80 | -8.49 | +0.03 | +1.69% | 421080 | 7549.914 | 2.86% | | 600509 | 天富能源 | 6.26 | 16.67 | +0.09 | +1.46% | 154657 | 9693.489 | 1.13% | | 001330 | 博纳影业 | 4.45 | -9.12 | +0.06 | +1.37% | 174591 | 7757.242 | 1.65% | | 600778 | 友好集团 | 6.95 | -110.34 | +0.09 | +1.31% | 463423 | 32282.43 | 14.89% | | 002941 | 新疆交建 | 10.99 | 23.63 | +0.14 | +1.29% | 82250 | 9106.89 | 1.27% | | 600339 | 中油工程 | 3.15 | 27.68 | +0.04 | +1.29% | 420445 | 13144.98 | 0.75% | | 000159 | 国际实业 | 5.12 | -5.61 | +0.06 | +1.19% | 67386 | 3429.314 | 1.40% | | 300313 | ST天山 | 5.20 | -32.17 | +0.06 | +1.17% | 25023 | 1298.996 | 1.27% | | 603080 | 新疆火炬 | 15.54 | 15.70 | +0.17 | +1.11% | 16865 | 2598.1 | 1.19% | | 600581 | 八一钢铁 | 3.15 | -2.59 | +0.03 | +0.96% | 120416 | 3790.84 | 0.79% | | 300859 | 西域旅游 | 39.83 | 64.18 | +0.37 | +0.94% | 80048 | 31685.18 | 5.16% | | 605169 | 洪通燃气 | 9.24 | 15.10 | +0.08 | +0.87% | 32490 | 2979.52 | 1.15% | | 002100 | 天康生物 | 6.38 | -29.70 | +0.05 | +0.79% | 257195 | 16323.27 | 1.88% | | 600251 | 冠农股份 | 7.40 | 28.10 | +0.04 | +0.54% | 85431 | 6306.726 | 1.10% | | 600506 | 统一股份 | 19.07 | 116.66 | +0.10 | +0.53% | 65999 | 12527.77 | 4.47% | | 600359 | 新农开发 | 6.88 | 82.46 | +0.03 | +0.44% | 150491 | 10365.46 | 3.94% | | 002800 | 天顺股份 | 11.43 | 195.17 | +0.04 | +0.35% | 89888 | 10247.52 | 6.35% | | 000415 | 渤海租赁 | 2.87 | 19.64 | +0.01 | +0.35% | 484632 | 13849.56 | 0.90% | | 600737 | 中粮糖业 | 9.55 | 11.38 | +0.03 | +0.32% | 136699 | 13040.68 | 0.64% | | 002202 | 金风科技 | 8.19 | 18.60 | +0.02 | +0.24% | 382397 | 31314.57 | 1.14% | | 002205 | 国统股份 | 9.00 | -10.19 | +0.02 | +0.22% | 29909 | 2679.338 | 1.61% | | 000813 | 德展健康 | 3.25 | 234.24 | 0.00 | 0.00% | 264880 | 8561.93 | 1.22% | | 600075 | 新疆天业 | 4.16 | 103.79 | 0.00 | 0.00% | 76686 | 3190.01 | 0.45% | | 600089 | 特变电工 | 11.58 | 10.40 | 0.00 | 0.00% | 141587 | 16385.67 | 0.28% | | 600425 | 青松建化 | 3.87 | 17.56 | 0.00 | 0.00% | 112241 | 4336.78 | 0.81% | | 002307 | 北新路桥 | 3.88 | 317.27 | 0.00 | 0.00% | 200283 | 7777.126 | 1.84% | | 002524 | 光正眼科 | 3.80 | -89.60 | 0.00 | 0.00% | 101051 | 3838.476 | 1.99% | | 000166 | 申万宏源 | 4.73 | 22.73 | 0.00 | 0.00% | 373695 | 17688.77 | 0.17% | | 600197 | 伊力特 | 14.80 | 19.90 | -0.02 | -0.13% | 23570 | 3480.75 | 0.50% | | 600256 | 广汇能源 | 5.50 | 15.53 | -0.01 | -0.18% | 386026 | 21232.01 | 0.59% | | 000972 | *ST中基 | 3.14 | -10.49 | -0.01 | -0.32% | 39627 | 1246.365 | 0.51% | | 600084 | 中信尼雅 | 5.53 | 373.56 | -0.02 | -0.36% | 32490 | 1804.89 | 0.29% | | 002302 | 西部建设 | 5.89 | -28.32 | -0.03 | -0.51% | 62358 | 3674.672 | 0.49% | | 000877 | 天山股份 | 5.56 | -66.07 | -0.05 | -0.89% | 90380 | 5035.303 | 0.50% | | 688303 | 大全能源 | 18.21 | -86.51 | -0.23 | -1.25% | 37922.29 | 6905.727 | 0.69% | | 600419 | 天润乳业 | 10.91 | 80.01 | -0.17 | -1.53% | 103552 | 11383.41 | 3.23% | | 002700 | 新疆浩源 | 9.42 | 42.87 | -0.26 | -2.69% | 69112 | 6539.157 | 2.06% | | 600540 | 新赛股份 | 4.60 | -45.87 | -0.16 | -3.36% | 756038 | 34571.91 | 13.00% |
|