|
| 贝肯能源(002828)开采辅助活动上涨家数:13下跌家数:0平均涨幅:+1.64%平均换手:3.66%总成交额:20.72亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300084 | 海默科技 | 6.93 | -149.48 | +0.43 | +6.62% | 821219.1 | 56255.69 | 23.83% | | 300191 | 潜能恒信 | 15.75 | -95.43 | +0.63 | +4.17% | 129628 | 20395.83 | 5.86% | | 002207 | 准油股份 | 5.39 | -89.76 | +0.14 | +2.67% | 113694 | 6041.544 | 4.36% | | 600968 | 海油发展 | 3.90 | 10.84 | +0.07 | +1.83% | 338895 | 13135.76 | 0.33% | | 603979 | 金诚信 | 35.26 | 15.55 | +0.57 | +1.64% | 68797 | 24177.13 | 1.10% | | 002828 | 贝肯能源 | 8.16 | 379.48 | +0.10 | +1.24% | 60950 | 4952.031 | 3.15% | | 600583 | 海油工程 | 5.37 | 10.98 | +0.06 | +1.13% | 385846 | 20721.5 | 0.87% | | 300164 | 通源石油 | 3.87 | 40.92 | +0.04 | +1.04% | 404517 | 15699.12 | 6.94% | | 603619 | 中曼石油 | 16.28 | 8.51 | +0.09 | +0.56% | 80780 | 13212.66 | 1.75% | | 600871 | 石化油服 | 1.82 | 54.69 | +0.01 | +0.55% | 411211 | 7494.351 | 0.30% | | 603727 | 博迈科 | 12.80 | 35.86 | +0.07 | +0.55% | 25203 | 3213.33 | 0.89% | | 002683 | 广东宏大 | 29.40 | 24.89 | +0.14 | +0.48% | 31311 | 9223.953 | 0.48% | | 601808 | 中海油服 | 13.38 | 20.35 | +0.06 | +0.45% | 66358 | 8887.351 | 0.22% | | 002554 | 惠博普 | 2.36 | -40.36 | 0.00 | 0.00% | 159708 | 3748.689 | 1.20% |
|