|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美湖股份(603319)湖南省上涨家数:94下跌家数:45平均涨幅:+0.61%平均换手:2.80%总成交额:268.11亿元 更新时间：2025-04-30 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002667 | 威领股份 | 13.20 | -10.09 | +1.01 | +8.29% | 210165 | 27069.79 | 8.91% | | 603883 | 老百姓 | 19.69 | 33.37 | +1.37 | +7.48% | 462254 | 90339.17 | 6.09% | | 300358 | 楚天科技 | 7.39 | -9.91 | +0.50 | +7.26% | 217962 | 15856.95 | 3.78% | | 300345 | 华民股份 | 8.21 | -16.73 | +0.55 | +7.18% | 313858 | 25564.76 | 7.08% | | 688433 | 华曙高科 | 40.69 | 398.05 | +2.16 | +5.61% | 17409.23 | 6955.095 | 0.86% | | 300866 | 安克创新 | 88.50 | 20.45 | +4.48 | +5.33% | 56902 | 49713.36 | 1.92% | | 603989 | 艾华集团 | 15.17 | 25.94 | +0.75 | +5.20% | 91620 | 13791.47 | 2.28% | | 688480 | 赛恩斯 | 34.38 | 27.53 | +1.49 | +4.53% | 12975.9 | 4443.278 | 2.03% | | 300740 | 水羊股份 | 12.79 | 44.42 | +0.55 | +4.49% | 126495 | 16036.5 | 3.54% | | 002913 | 奥士康 | 24.92 | 22.34 | +0.89 | +3.70% | 55251 | 13709.49 | 2.08% | | 300148 | 天舟文化 | 4.68 | 67.88 | +0.16 | +3.54% | 555016 | 25699.68 | 6.88% | | 300268 | *ST佳沃 | 8.94 | -1.53 | +0.30 | +3.47% | 14510 | 1283.68 | 1.09% | | 603319 | 美湖股份 | 38.55 | 53.36 | +1.29 | +3.46% | 251471 | 95073.27 | 10.38% | | 688308 | 欧科亿 | 17.11 | 77.36 | +0.56 | +3.38% | 9917.79 | 1670.466 | 0.62% | | 002848 | *ST高斯 | 5.25 | -6.76 | +0.17 | +3.35% | 127913 | 6708.23 | 7.79% | | 000917 | 电广传媒 | 7.27 | 144.58 | +0.23 | +3.27% | 284998 | 20605.02 | 2.01% | | 000989 | ST九芝 | 9.21 | 41.90 | +0.28 | +3.14% | 130590 | 11924.59 | 1.88% | | 301358 | 湖南裕能 | 28.01 | 40.08 | +0.85 | +3.13% | 139960 | 38860 | 3.65% | | 300338 | *ST开元 | 4.33 | -11.45 | +0.13 | +3.10% | 51191 | 2181.53 | 1.47% | | 300209 | *ST有树 | 5.06 | 78.43 | +0.15 | +3.05% | 85003 | 4253.96 | 1.73% | | 300730 | 科创信息 | 11.87 | -39.41 | +0.35 | +3.04% | 51499 | 6079.68 | 2.62% | | 300474 | 景嘉微 | 69.26 | -173.66 | +2.04 | +3.03% | 61532 | 41977.17 | 1.80% | | 300530 | 领湃科技 | 25.29 | -11.15 | +0.68 | +2.76% | 48722 | 12386.25 | 3.08% | | 002397 | 梦洁股份 | 3.72 | 106.58 | +0.10 | +2.76% | 129499 | 4818.34 | 2.11% | | 600698 | 湖南天雁 | 5.72 | 1401.65 | +0.15 | +2.69% | 123145 | 6997.36 | 1.48% | | 000519 | 中兵红箭 | 16.82 | -52.92 | +0.44 | +2.69% | 157905 | 26387.71 | 1.13% | | 301232 | 飞沃科技 | 25.96 | -14.42 | +0.66 | +2.61% | 18002 | 4627.43 | 4.03% | | 301259 | 艾布鲁 | 32.06 | -271.91 | +0.80 | +2.56% | 47701 | 15147.13 | 6.41% | | 688189 | 南新制药 | 6.22 | -4.45 | +0.15 | +2.47% | 29361.34 | 1812.668 | 1.07% | | 603825 | 华扬联众 | 11.41 | -5.21 | +0.27 | +2.42% | 39303 | 4481.74 | 1.55% | | 688059 | 华锐精密 | 61.47 | 32.16 | +1.44 | +2.40% | 7936.25 | 4802.853 | 1.27% | | 300665 | 飞鹿股份 | 7.27 | -9.73 | +0.17 | +2.39% | 45979 | 3316.78 | 3.28% | | 300433 | 蓝思科技 | 20.79 | 27.67 | +0.47 | +2.31% | 365706 | 75455 | 0.74% | | 688523 | 航天环宇 | 19.28 | 73.00 | +0.42 | +2.23% | 15081.14 | 2888.306 | 1.77% | | 300123 | 亚光科技 | 5.62 | -6.15 | +0.12 | +2.18% | 138474 | 7757.63 | 1.38% | | 300490 | 华自科技 | 7.26 | -6.18 | +0.15 | +2.11% | 42214 | 3054.76 | 1.07% | | 002903 | 宇环数控 | 20.81 | 686.83 | +0.40 | +1.96% | 53402 | 11029.53 | 5.13% | | 002261 | 拓维信息 | 32.60 | -993.84 | +0.62 | +1.94% | 1845634 | 610107.4 | 16.19% | | 002097 | 山河智能 | 6.99 | 88.56 | +0.13 | +1.90% | 123664 | 8626.87 | 1.15% | | 301126 | 达嘉维康 | 10.27 | 205.16 | +0.19 | +1.88% | 22840 | 2339.64 | 1.66% | | 301109 | 军信股份 | 21.14 | 20.36 | +0.36 | +1.73% | 37011 | 7782.52 | 3.75% | | 600476 | 湘邮科技 | 15.50 | 149.50 | +0.26 | +1.71% | 37757 | 5829.98 | 2.34% | | 600156 | 华升股份 | 5.39 | -44.11 | +0.09 | +1.70% | 49203 | 2669.19 | 1.22% | | 002554 | 惠博普 | 2.43 | -18.22 | +0.04 | +1.67% | 182324 | 4410.01 | 1.37% | | 688152 | 麒麟信安 | 56.20 | 2895.06 | +0.89 | +1.61% | 11029.9 | 6117.608 | 3.55% | | 871634 | 新威凌 | 25.23 | 57.77 | +0.38 | +1.53% | 8189 | 2060.583 | 2.50% | | 300800 | 力合科技 | 10.08 | 63.33 | +0.15 | +1.51% | 19933 | 1995.94 | 0.85% | | 601901 | 方正证券 | 7.44 | 23.39 | +0.11 | +1.50% | 416026 | 31079.66 | 0.51% | | 603353 | 和顺石油 | 15.40 | 81.81 | +0.22 | +1.45% | 25702 | 3939.15 | 1.51% | | 002523 | 天桥起重 | 3.52 | 70.68 | +0.05 | +1.44% | 213162 | 7467.43 | 1.51% | | 002852 | 道道全 | 9.76 | 16.33 | +0.13 | +1.35% | 278203 | 27076.31 | 9.73% | | 833751 | 惠同新材 | 16.62 | 36.42 | +0.22 | +1.34% | 21102 | 3497.89 | 2.54% | | 300298 | 三诺生物 | 20.89 | 37.13 | +0.27 | +1.31% | 35264 | 7344.86 | 0.77% | | 000430 | ST张家界 | 7.04 | -5.03 | +0.09 | +1.29% | 128980 | 9034.05 | 3.89% | | 603939 | 益丰药房 | 28.36 | 21.88 | +0.36 | +1.29% | 41767 | 11837.23 | 0.34% | | 002843 | 泰嘉股份 | 24.65 | 187.67 | +0.31 | +1.27% | 132827 | 32812.18 | 5.30% | | 001216 | 华瓷股份 | 12.82 | 15.40 | +0.16 | +1.26% | 13856 | 1771.73 | 0.55% | | 000157 | 中联重科 | 7.37 | 15.93 | +0.09 | +1.24% | 483182 | 35983.59 | 0.68% | | 002533 | 金杯电工 | 9.75 | 12.53 | +0.11 | +1.14% | 79179 | 7687.01 | 1.24% | | 688067 | 爱威科技 | 18.76 | 52.95 | +0.21 | +1.13% | 9634.639 | 1797.867 | 1.42% | | 688779 | 五矿新能 | 4.68 | -15.71 | +0.05 | +1.08% | 67125.15 | 3134.42 | 0.35% | | 600257 | 大湖股份 | 4.75 | -31.54 | +0.05 | +1.06% | 48494 | 2294.82 | 1.01% | | 001239 | 永达股份 | 14.32 | 42.19 | +0.15 | +1.06% | 16896 | 2413.11 | 1.83% | | 000819 | 岳阳兴长 | 14.25 | 95.55 | +0.14 | +0.99% | 17589 | 2505.12 | 0.50% | | 300515 | 三德科技 | 15.30 | 20.71 | +0.15 | +0.99% | 28366 | 4330.37 | 1.57% | | 002297 | 博云新材 | 6.84 | -46.76 | +0.06 | +0.88% | 95840 | 6564.05 | 1.67% | | 002879 | 长缆科技 | 14.92 | 47.32 | +0.13 | +0.88% | 11957 | 1778.51 | 0.90% | | 600478 | 科力远 | 4.72 | 96.64 | +0.04 | +0.85% | 111179 | 5246.88 | 0.67% | | 300592 | 华凯易佰 | 11.10 | 61.46 | +0.09 | +0.82% | 39070 | 4360.72 | 1.13% | | 300413 | 芒果超媒 | 22.69 | 33.40 | +0.18 | +0.80% | 77354 | 17590.99 | 0.76% | | 300035 | 中科电气 | 15.23 | 25.23 | +0.12 | +0.79% | 136988 | 20866.31 | 2.35% | | 601098 | 中南传媒 | 14.25 | 17.58 | +0.10 | +0.71% | 61786 | 8806.89 | 0.34% | | 300700 | 岱勒新材 | 8.64 | -12.41 | +0.06 | +0.70% | 60038 | 5190.74 | 2.23% | | 300187 | 永清环保 | 4.95 | 32.00 | +0.03 | +0.61% | 38001 | 1877.74 | 0.59% | | 001208 | 华菱线缆 | 10.00 | 44.34 | +0.06 | +0.60% | 26314 | 2630.1 | 0.97% | | 000702 | 正虹科技 | 6.41 | -33.82 | +0.03 | +0.47% | 39781 | 2566.77 | 1.49% | | 300015 | 爱尔眼科 | 13.06 | 32.87 | +0.06 | +0.46% | 299311 | 39062.19 | 0.38% | | 600416 | 湘电股份 | 9.94 | 54.67 | +0.04 | +0.40% | 62609 | 6197.39 | 0.47% | | 000548 | 湖南投资 | 4.98 | 38.05 | +0.02 | +0.40% | 39974 | 1989.2 | 0.80% | | 002155 | 湖南黄金 | 22.44 | 26.54 | +0.09 | +0.40% | 199394 | 44650.05 | 1.66% | | 002277 | 友阿股份 | 5.32 | 942.91 | +0.02 | +0.38% | 260125 | 13805.88 | 1.87% | | 000504 | 南华生物 | 5.74 | -98.18 | +0.02 | +0.35% | 150315 | 8452.64 | 4.84% | | 000799 | 酒鬼酒 | 43.10 | -480.04 | +0.15 | +0.35% | 20945 | 9074.52 | 0.64% | | 300726 | 宏达电子 | 33.97 | 54.70 | +0.11 | +0.32% | 40716 | 13829.96 | 1.91% | | 000428 | 华天酒店 | 3.17 | -16.33 | +0.01 | +0.32% | 170782 | 5432.87 | 1.68% | | 600127 | 金健米业 | 6.67 | 273.45 | +0.02 | +0.30% | 119460 | 7971.15 | 1.86% | | 002452 | 长高电新 | 6.98 | 16.92 | +0.02 | +0.29% | 83412 | 5794.25 | 1.62% | | 000590 | 启迪药业 | 8.73 | -15.67 | +0.02 | +0.23% | 17864 | 1562.31 | 0.75% | | 000998 | 隆平高科 | 10.14 | 382.74 | +0.02 | +0.20% | 98783 | 10015 | 0.76% | | 600479 | 千金药业 | 10.31 | 18.39 | +0.02 | +0.19% | 60987 | 6318.82 | 1.46% | | 688289 | 圣湘生物 | 19.92 | 40.31 | +0.03 | +0.15% | 36980.15 | 7387.893 | 0.64% | | 300672 | 国科微 | 69.49 | 140.42 | +0.09 | +0.13% | 29919 | 20856.62 | 1.42% | | 301079 | 邵阳液压 | 28.04 | 547.18 | +0.02 | +0.07% | 161456 | 44119.36 | 23.20% | | 301548 | 崇德科技 | 48.25 | 36.68 | +0.03 | +0.06% | 23583 | 11141.92 | 8.99% | | 600390 | 五矿资本 | 5.22 | 98.51 | 0.00 | 0.00% | 179045 | 9396.271 | 0.40% | | 600975 | 新五丰 | 6.05 | 24.36 | 0.00 | 0.00% | 112609 | 6835.03 | 1.11% | | 002549 | 凯美特气 | 8.32 | 98.42 | 0.00 | 0.00% | 445954 | 37409.01 | 6.44% | | 603959 | ST百利 | 3.58 | -5.04 | 0.00 | 0.00% | 66850 | 2412.37 | 1.36% | | 300705 | 九典制药 | 16.07 | 15.56 | -0.01 | -0.06% | 54691 | 8801.631 | 1.49% | | 002661 | 克明食品 | 10.20 | 18.58 | -0.01 | -0.10% | 101779 | 10468.02 | 3.23% | | 688100 | 威胜信息 | 36.18 | 27.00 | -0.04 | -0.11% | 10765.18 | 3906.052 | 0.22% | | 301118 | 恒光股份 | 19.71 | -51.99 | -0.03 | -0.15% | 18666 | 3685.39 | 1.79% | | 600929 | 雪天盐业 | 5.00 | 56.94 | -0.01 | -0.20% | 34027 | 1704.68 | 0.21% | | 002125 | 湘潭电化 | 9.85 | 19.76 | -0.02 | -0.20% | 54803 | 5415.53 | 0.87% | | 002567 | 唐人神 | 4.83 | 14.55 | -0.01 | -0.21% | 261194 | 12675.64 | 1.82% | | 000900 | 现代投资 | 3.97 | 18.41 | -0.01 | -0.25% | 77878 | 3112.89 | 0.51% | | 872351 | 华光源海 | 20.96 | 74.91 | -0.06 | -0.29% | 42605 | 8919.914 | 12.08% | | 601636 | 旗滨集团 | 5.43 | 35.47 | -0.02 | -0.37% | 71985 | 3928.52 | 0.27% | | 600963 | 岳阳林纸 | 4.28 | 115.88 | -0.02 | -0.47% | 160888 | 6948.54 | 0.92% | | 603998 | 方盛制药 | 9.78 | 15.71 | -0.06 | -0.61% | 77513 | 7590.351 | 1.77% | | 002412 | 汉森制药 | 5.57 | 16.18 | -0.04 | -0.71% | 62268 | 3501.16 | 1.25% | | 003000 | 劲仔食品 | 13.09 | 20.69 | -0.11 | -0.83% | 80818 | 10660.37 | 2.66% | | 002716 | 湖南白银 | 3.52 | 51.48 | -0.03 | -0.85% | 339288 | 11999.43 | 1.53% | | 002650 | ST加加 | 5.56 | -27.33 | -0.05 | -0.89% | 149981 | 8566.351 | 1.30% | | 000419 | 通程控股 | 5.43 | 24.50 | -0.05 | -0.91% | 118418 | 6530.12 | 2.18% | | 603517 | 绝味食品 | 15.86 | 52.79 | -0.16 | -1.00% | 71698 | 11540.88 | 1.18% | | 002943 | 宇晶股份 | 24.38 | -11.24 | -0.26 | -1.06% | 47139 | 11382.8 | 3.57% | | 600731 | 湖南海利 | 6.41 | 11.47 | -0.07 | -1.08% | 130165 | 8382.42 | 2.33% | | 688157 | 松井股份 | 40.10 | 57.36 | -0.47 | -1.16% | 4245.77 | 1702.842 | 0.38% | | 600961 | 株冶集团 | 10.04 | 11.91 | -0.12 | -1.18% | 104606 | 10534.56 | 1.39% | | 301087 | 可孚医疗 | 33.38 | 23.11 | -0.40 | -1.18% | 11313 | 3786.77 | 0.58% | | 002982 | 湘佳股份 | 20.53 | 19.60 | -0.25 | -1.20% | 34133 | 7054.689 | 3.68% | | 002096 | 易普力 | 12.11 | 20.21 | -0.15 | -1.22% | 39132 | 4760.16 | 0.56% | | 688187 | 时代电气 | 45.40 | 16.46 | -0.60 | -1.30% | 63056.78 | 28369.62 | 2.26% | | 300267 | 尔康制药 | 2.87 | -17.00 | -0.04 | -1.37% | 559507 | 16247.17 | 3.93% | | 688425 | 铁建重工 | 3.93 | 14.25 | -0.06 | -1.50% | 195768.3 | 7753.064 | 1.32% | | 001218 | 丽臣实业 | 16.86 | 21.05 | -0.26 | -1.52% | 14258 | 2397.41 | 1.26% | | 688598 | 金博股份 | 24.96 | -6.03 | -0.51 | -2.00% | 31227.95 | 7941.311 | 1.53% | | 688750 | 金天钛业 | 17.94 | 66.48 | -0.39 | -2.13% | 38036.99 | 6779.113 | 4.91% | | 600458 | 时代新材 | 11.39 | 19.71 | -0.27 | -2.32% | 122204 | 13793.58 | 1.52% | | 601577 | 长沙银行 | 9.05 | 4.60 | -0.22 | -2.37% | 283663 | 25875.12 | 0.71% | | 002847 | 盐津铺子 | 90.32 | 37.42 | -2.29 | -2.47% | 32290 | 29963.66 | 1.32% | | 000932 | 华菱钢铁 | 4.91 | 15.40 | -0.15 | -2.96% | 551991 | 27207.6 | 0.80% | | 600969 | 郴电国际 | 7.46 | -105.38 | -0.26 | -3.37% | 218586 | 16458.38 | 5.91% | | 688799 | 华纳药厂 | 42.92 | 27.67 | -1.72 | -3.85% | 33971.9 | 14789.66 | 3.62% | | 000622 | *ST恒立 | 1.78 | -34.06 | -0.09 | -4.81% | 3938 | 70.1 | 0.09% | | 600599 | ST熊猫 | 9.16 | -3.19 | -0.48 | -4.98% | 1386 | 126.96 | 0.08% | | 000908 | *ST景峰 | 4.88 | 30.34 | -0.26 | -5.06% | 47024 | 2294.77 | 0.53% | | 603721 | 中广天择 | 18.18 | -123.24 | -1.08 | -5.61% | 120018 | 22425.93 | 9.23% | | 000722 | 湖南发展 | 11.14 | 111.71 | -0.76 | -6.39% | 370102 | 42381.77 | 7.97% | | 600744 | 华银电力 | 4.59 | -208.82 | -0.32 | -6.52% | 2289940 | 105568.6 | 11.27% | | 002251 | 步步高 | 6.41 | 13.15 | -0.48 | -6.97% | 2630101 | 167502.7 | 17.38% | | 300477 | 合纵科技 | 1.68 | -2.98 | -0.31 | -15.58% | 1324774 | 21668.85 | 13.37% |
|