中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美湖股份(603319)汽车制造业上涨家数:175下跌家数:16平均涨幅:+2.80%平均换手:3.10%总成交额:455.94亿元
更新时间：2025-04-30 13:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW6.98-15.38+1.16+19.93%527466.534724.2810.13%
301550斯菱股份117.4468.18+12.44+11.85%5083656748.367.56%
838171邦德股份16.4424.24+1.55+10.41%315315040.8015.45%
603586金麒麟16.9022.10+1.54+10.03%19595631759.9410.00%
603922金鸿顺19.21389.71+1.75+10.02%495599247.2712.77%
002355兴民智通6.2612.67+0.57+10.02%1056096611.121.71%
605133嵘泰股份37.9848.82+3.45+9.99%9213533899.44.98%
605151西上海17.62778.21+1.60+9.99%515608846.563.83%
603166福达股份16.4348.53+1.49+9.97%33208752205.185.20%
603809豪能股份14.7335.48+1.31+9.76%64770392683.527.77%
301005超捷股份32.58313.12+2.64+8.82%10654034020.378.05%
605088冠盛股份37.2121.59+2.83+8.23%7095025429.273.99%
300258精锻科技12.9243.38+0.95+7.94%30164737272.556.05%
833533骏创科技53.50105.19+3.85+7.75%3891920049.3610.47%
002664信质集团16.85-339.90+1.19+7.60%17971829329.984.46%
300680隆盛科技43.8844.00+3.07+7.52%13506556615.287.54%
605319无锡振华33.6821.32+2.32+7.40%3415711148.781.60%
603286日盈电子33.91-2114.33+2.24+7.07%16275452692.3114.24%
600933爱柯迪16.6516.99+1.03+6.59%18827130738.511.93%
603730岱美股份8.0416.28+0.48+6.35%804546349.480.49%
300432富临精工20.0450.90+1.16+6.14%49056195099.784.06%
301119正强股份41.2139.01+2.27+5.83%3887415507.144.62%
301607富特科技43.8151.58+2.22+5.34%162557009.76.89%
001282三联锻造26.2828.36+1.28+5.12%372909567.036.68%
301397溯联股份35.9734.93+1.73+5.05%256489124.334.68%
300745欣锐科技16.60-17.88+0.77+4.86%6130510060.714.34%
000700模塑科技7.2510.56+0.33+4.77%21700015441.682.36%
601799星宇股份132.6025.46+6.01+4.75%1445318925.020.51%
002870香山股份34.9234.56+1.57+4.71%4823216655.193.77%
600741华域汽车17.808.38+0.80+4.71%17163629992.590.54%
002265建设工业20.8079.19+0.93+4.68%19604040513.054.86%
002765蓝黛科技15.6772.63+0.69+4.61%48822974082.688.19%
002454松芝股份7.3627.33+0.32+4.55%16083511647.022.57%
301539宏鑫科技18.4757.71+0.80+4.53%168873059.052.25%
605333沪光股份30.2219.92+1.30+4.50%4249212496.020.97%
603306华懋科技34.8236.96+1.47+4.41%4854516665.81.48%
600166福田汽车2.6480.37+0.11+4.35%181927347380.132.80%
301229纽泰格25.1171.94+1.03+4.28%169154170.212.19%
300100双林股份79.0154.83+3.21+4.23%283622216680.47.31%
603982泉峰汽车8.37-4.89+0.34+4.23%501624151.781.84%
002406远东传动7.2343.52+0.29+4.18%374279267606.22%
831906舜宇精工23.2586.29+0.92+4.12%163263723.9864.92%
000981山子高科1.77-11.00+0.07+4.12%440479680187.94.63%
600960渤海汽车3.82-2.98+0.15+4.09%2604519840.882.74%
301007德迈仕20.1459.56+0.79+4.08%7331314392.274.89%
838837华原股份16.4936.74+0.64+4.04%160742618.6371.18%
873690捷众科技23.9825.43+0.93+4.03%87062062.3232.84%
603767中马传动15.18192.79+0.58+3.97%15164322570.794.91%
603089正裕工业10.7527.91+0.41+3.97%566715954.862.53%
603009北特科技45.75198.40+1.74+3.95%11609952131.923.43%
300237美晨科技1.59-4.38+0.06+3.92%63205610037.644.38%
002048宁波华翔16.6613.77+0.60+3.74%48930078952.76.89%
600104上汽集团16.1794.73+0.58+3.72%60235496778.20.52%
605018长华集团10.9168.03+0.39+3.71%643306907.881.37%
301133金钟股份22.1834.04+0.78+3.64%75131638.540.78%
001319铭科精技25.4030.83+0.89+3.63%280537038.044.42%
002536飞龙股份15.2826.35+0.53+3.59%13756220678.052.52%
301499维科精密23.9269.63+0.80+3.46%138813267.314.02%
000980众泰汽车2.10-10.84+0.07+3.45%109368822956.812.19%
300580贝斯特27.9148.36+0.92+3.41%13554637045.592.88%
603319美湖股份38.5353.34+1.27+3.41%25300695664.7210.44%
002363隆基机械7.2258.86+0.23+3.29%981617000.882.36%
603950长源东谷25.2731.36+0.80+3.27%303737483.370.94%
600480凌云股份17.4525.28+0.55+3.25%25057042622.612.71%
601127赛力斯130.9033.02+4.11+3.24%1866812420521.24%
002328新朋股份5.5029.13+0.17+3.19%941545120.281.65%
603179新泉股份40.5020.02+1.25+3.18%3904015591.290.80%
301298东利机械15.5433.66+0.47+3.12%370035648.063.84%
002434万里扬7.3637.55+0.22+3.08%19931214422.481.52%
837663明阳科技28.5535.83+0.85+3.07%288908100.0975.93%
600501航天晨光19.17-22.08+0.57+3.06%69571132371.64%
002448中原内配7.8620.46+0.23+3.01%17463013545.813.59%
603211晋拓股份17.1196.50+0.50+3.01%325335481.444.79%
605228神通科技10.27-127.54+0.30+3.01%413784218.180.97%
002863今飞凯达4.8643.55+0.14+2.97%1100645306.471.84%
603158腾龙股份8.4017.29+0.24+2.94%744596170.51.52%
600698湖南天雁5.731404.10+0.16+2.87%1257687147.451.51%
603190亚通精工21.0835.54+0.58+2.83%70721470.841.75%
300926博俊科技25.8116.36+0.71+2.83%3964010038.431.40%
600148长春一东17.95-2554.61+0.49+2.81%160172862.551.13%
001311多利科技27.3916.14+0.74+2.78%129393502.412.13%
603786科博达54.3328.91+1.43+2.70%130586909.280.32%
601238广汽集团8.02-72.48+0.21+2.69%17549213983.220.24%
300733西菱动力16.8583.75+0.44+2.68%461587661.882.05%
603949雪龙集团17.9263.84+0.46+2.63%357576346.181.70%
300446航天智造17.2017.94+0.44+2.63%10666918175.292.86%
301225恒勃股份56.8543.69+1.45+2.62%5694731381.6818.87%
002593日上集团4.7280.54+0.12+2.61%1113105231.011.95%
600178东安动力10.88301.79+0.27+2.54%664707177.121.42%
002283天润工业6.2120.91+0.15+2.48%20083512270.852.00%
300585奥联电子13.29-207.37+0.32+2.47%220342897.671.38%
603085天成自控11.26-801.00+0.27+2.46%701367811.231.89%
001278一彬科技16.11440.86+0.38+2.42%139092226.682.75%
301529福赛科技29.0024.17+0.68+2.40%88082520.431.95%
603048浙江黎明17.1651.16+0.40+2.39%117591995.550.80%
000559万向钱潮6.5222.31+0.15+2.35%24826015985.680.75%
603178圣龙股份17.76-2064.32+0.40+2.30%542349524.282.29%
603305旭升集团12.8834.62+0.29+2.30%8504710843.290.89%
688612威迈斯24.2926.43+0.54+2.27%9967.56824000.39%
002662峰璟股份3.6318.99+0.08+2.25%1254214517.090.84%
836221易实精密19.6734.86+0.43+2.23%171303337.0494.14%
000572海马汽车3.79-74.32+0.08+2.16%27417310339.561.67%
301173毓恬冠佳45.3028.43+0.95+2.14%58092611.723.45%
002126银轮股份25.5226.48+0.53+2.12%29175273022.043.72%
300694蠡湖股份13.0872.17+0.27+2.11%229232981.051.06%
301072中捷精工19.53-48.37+0.40+2.09%90091744.821.34%
300304云意电气7.3416.35+0.15+2.09%811645906.260.95%
603926铁流股份10.3723.70+0.21+2.07%205402097.290.89%
603121华培动力24.08193.57+0.48+2.03%12915630718.523.82%
002725跃岭股份11.5757.04+0.23+2.03%773228868.3913.65%
300681英搏尔33.02115.36+0.64+1.98%4371414268.42.47%
603788宁波高发15.5317.66+0.30+1.97%415926377.071.86%
600523贵航股份11.9226.87+0.23+1.97%248742946.040.62%
600733北汽蓝谷7.34-5.94+0.14+1.94%72095852498.411.48%
600699均胜电子16.4223.26+0.31+1.92%21008734398.121.54%
301192泰祥股份19.1747.18+0.36+1.91%94701808.021.98%
605005合兴股份16.0224.46+0.30+1.91%84621339.040.21%
603997继峰股份12.46-32.77+0.23+1.88%11788614732.520.93%
300978东箭科技10.5327.93+0.19+1.84%216612267.291.13%
000581威孚高科19.5913.33+0.35+1.82%12500024219.761.52%
002101广东鸿图11.7819.87+0.21+1.82%675057864.71.02%
300893松原安全33.7027.96+0.60+1.81%60692019.680.54%
002590万安科技12.0328.27+0.21+1.78%463435527.520.94%
300863卡倍亿44.1434.91+0.77+1.78%128885653.631.00%
600686金龙汽车12.7648.97+0.22+1.75%10737013674.661.50%
600418江淮汽车36.39-37.62+0.62+1.73%520331186495.92.38%
601689拓普集团52.2831.11+0.89+1.73%390366200433.62.25%
002708光洋股份12.08129.09+0.19+1.60%22569426955.454.39%
301170锡南科技24.8223.06+0.39+1.60%101142486.933.01%
300428立中集团16.6817.76+0.26+1.58%452727452.3910.82%
001260坤泰股份17.3843.01+0.27+1.58%130782253.464.12%
000625长安汽车12.2716.18+0.19+1.57%32345839503.10.39%
603768常青股份11.6765.74+0.18+1.57%196102264.120.82%
605128上海沿浦40.9042.17+0.63+1.56%121124916.780.93%
301581黄山谷捷49.5736.69+0.76+1.56%78373874.343.92%
002190成飞集成16.56-86.36+0.25+1.53%354475838.220.99%
002703浙江世宝11.5353.87+0.17+1.50%8780410086.451.50%
603037凯众股份16.6735.12+0.24+1.46%291794832.231.53%
601777千里科技8.88899.73+0.12+1.37%40015335497.240.89%
603006联明股份11.2747.93+0.15+1.35%173251946.730.68%
600609金杯汽车5.3618.19+0.07+1.32%991095288.790.76%
600006东风股份7.00347.75+0.09+1.30%15147110602.690.76%
300969恒帅股份78.1932.80+1.00+1.30%41603219.951.92%
600081东风科技13.3471.48+0.17+1.29%746169926.71.68%
603239浙江仙通13.4819.57+0.17+1.28%136421831.760.50%
002085万丰奥威16.6650.42+0.21+1.28%37669662455.651.77%
300176鸿特科技6.4694.22+0.08+1.25%301441943.830.78%
603210泰鸿万立20.4337.97+0.25+1.24%400278151.495.44%
603107上海汽配15.7528.14+0.18+1.16%174482730.450.80%
300695兆丰股份73.3535.88+0.83+1.14%3460824946.964.88%
301181标榜股份23.7822.86+0.26+1.11%88922101.522.37%
300643万通智控16.0327.71+0.17+1.07%494117850.492.15%
002239奥特佳2.8583.25+0.03+1.06%3139288934.520.97%
603409汇通控股34.9028.19+0.36+1.04%94643301.53.07%
301552科力装备50.8522.89+0.50+0.99%51982626.753.59%
002488金固股份13.89658.01+0.13+0.94%8020411029.630.87%
600066宇通客车26.7514.05+0.25+0.94%10187027054.220.46%
603013亚普股份16.2716.64+0.15+0.93%240683892.30.47%
002715登云股份15.253607.26+0.14+0.93%125541920.020.91%
002592ST八菱5.4815.96+0.05+0.92%938155067.13.57%
002284亚太股份11.0032.19+0.10+0.92%17916119709.092.45%
000550江铃汽车18.9212.00+0.16+0.85%250434713.240.48%
002510天汽模5.6362.28+0.04+0.72%23958913455.112.38%
000868安凯客车5.69675.89+0.04+0.71%855104871.161.17%
000800一汽解放7.2274.63+0.05+0.70%17231512352.60.35%
832978开特股份24.7132.13+0.16+0.65%4512611212.454.51%
603035常熟汽饰12.9912.08+0.07+0.54%318834134.740.84%
603335迪生力4.41-12.16+0.02+0.46%41183618088.89.62%
601633长城汽车22.5817.22+0.09+0.40%8057918196.330.13%
000901航天科技10.287145.00+0.04+0.39%905079240.741.13%
603161科华控股11.7118.31+0.04+0.34%207542417.661.56%
603197保隆科技37.5124.40+0.10+0.27%8568831594.74.01%
301039中集车辆8.1615.31+0.02+0.25%643785260.930.44%
301535浙江华远18.3763.75+0.03+0.16%7181213207.5611.99%
301613新铝时代69.0132.77+0.03+0.04%2253615406.849.40%
000030富奥股份5.9115.210.000.00%940375535.750.56%
300507苏奥传感--------------
600742一汽富维9.3713.55-0.01-0.11%407463805.490.55%
600375汉马科技5.7139.00-0.01-0.17%705704040.090.65%
603358华达科技34.75144.31-0.10-0.29%183106284.350.42%
000338潍柴动力15.2211.52-0.09-0.59%40782261535.590.82%
601717郑煤机14.966.71-0.09-0.60%19172628717.061.24%
002594比亚迪352.7123.90-2.29-0.65%94004331206.80.81%
603758秦安股份11.8833.22-0.09-0.75%12544814529.792.86%
601279英利汽车3.46-661.37-0.03-0.86%955873268.580.60%
603202C天有100.4914.03-1.32-1.30%3382834047.7510.39%
000957中通客车11.1223.25-0.21-1.85%17025319067.392.87%
603596伯特利57.8627.65-1.54-2.59%10004157156.311.65%
300652雷迪克71.2359.80-2.74-3.70%8253858651.68.96%
002537海联金汇6.99183.49-0.27-3.72%1517982108049.812.93%
301560C众捷39.3346.84-1.97-4.77%6223524753.7626.94%
600303曙光股份3.89-7.60-0.21-5.12%32514612892.044.81%
000951中国重汽16.9313.12-0.97-5.42%26627445285.42.27%

转至美湖股份（603319）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。