|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恩捷股份(002812)云南省上涨家数:21下跌家数:17平均涨幅:+0.49%平均换手:2.54%总成交额:87.12亿元 更新时间：2025-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600792 | 云煤能源 | 4.06 | -7.14 | +0.37 | +10.03% | 140958 | 5722.9 | 1.33% | | 002200 | *ST交投 | 7.99 | -15.93 | +0.38 | +4.99% | 57403 | 4545.13 | 3.12% | | 000948 | 南天信息 | 20.83 | 86.59 | +0.91 | +4.57% | 579617 | 119120.1 | 14.90% | | 605266 | 健之佳 | 22.95 | 32.42 | +0.92 | +4.18% | 48814 | 11175.7 | 3.16% | | 000560 | 我爱我家 | 3.00 | 130.13 | +0.08 | +2.74% | 1267952 | 37871.86 | 5.62% | | 300505 | 川金诺 | 17.66 | 21.32 | +0.38 | +2.20% | 148236 | 26279.56 | 6.82% | | 301311 | 昆船智能 | 18.78 | -276.94 | +0.28 | +1.51% | 78342 | 14671.27 | 8.98% | | 300767 | 震安科技 | 10.55 | -20.71 | +0.15 | +1.44% | 48830 | 5146.285 | 2.04% | | 000903 | 云内动力 | 4.31 | -6.82 | +0.06 | +1.41% | 1310431 | 56077.99 | 6.82% | | 601099 | 太平洋 | 3.73 | 100.43 | +0.05 | +1.36% | 1086245 | 40333.04 | 1.59% | | 002053 | 云南能投 | 11.32 | 19.32 | +0.14 | +1.25% | 33483 | 3761.032 | 0.36% | | 601236 | 红塔证券 | 8.22 | 41.24 | +0.10 | +1.23% | 234402 | 19147.16 | 0.50% | | 600239 | 云南城投 | 2.40 | -120.46 | +0.02 | +0.84% | 176588 | 4238.777 | 1.10% | | 600883 | 博闻科技 | 7.87 | 34.51 | +0.05 | +0.64% | 30555 | 2399.992 | 1.29% | | 605296 | 神农集团 | 33.28 | 19.01 | +0.20 | +0.60% | 39500 | 13132.01 | 0.75% | | 002114 | 罗平锌电 | 6.85 | -23.48 | +0.03 | +0.44% | 114241 | 7796.936 | 3.53% | | 002033 | 丽江股份 | 8.59 | 24.91 | +0.03 | +0.35% | 70283 | 6017.691 | 1.28% | | 831152 | 昆工科技 | 20.21 | -37.84 | +0.05 | +0.25% | 11901 | 2402.746 | 1.45% | | 002059 | 云南旅游 | 5.11 | -116.39 | +0.01 | +0.20% | 57588 | 2932.676 | 0.57% | | 002428 | 云南锗业 | 19.04 | 166.27 | +0.03 | +0.16% | 129679 | 24761.53 | 1.99% | | 600025 | 华能水电 | 9.73 | 20.04 | +0.01 | +0.10% | 203239 | 19691.21 | 0.11% | | 600497 | 驰宏锌锗 | 5.27 | 20.65 | 0.00 | 0.00% | 405591 | 21415.69 | 0.80% | | 600265 | ST景谷 | 16.69 | -26.03 | -0.01 | -0.06% | 6158 | 1026.553 | 0.47% | | 600422 | 昆药集团 | 14.98 | 18.67 | -0.02 | -0.13% | 60624 | 9060.32 | 0.80% | | 000878 | 云南铜业 | 11.97 | 17.47 | -0.05 | -0.42% | 208358 | 24968.88 | 1.04% | | 000960 | 锡业股份 | 14.43 | 14.68 | -0.07 | -0.48% | 192835 | 27914.4 | 1.17% | | 300142 | 沃森生物 | 10.15 | 124.22 | -0.05 | -0.49% | 222950 | 22564.82 | 1.43% | | 300957 | 贝泰妮 | 45.83 | 54.76 | -0.23 | -0.50% | 46461 | 21284.05 | 1.10% | | 300755 | 华致酒行 | 17.86 | 102479.50 | -0.13 | -0.72% | 60670 | 10855.4 | 1.46% | | 002812 | 恩捷股份 | 26.07 | -36.71 | -0.20 | -0.76% | 126799 | 32995.43 | 1.55% | | 600995 | 南网储能 | 9.86 | 25.93 | -0.09 | -0.90% | 81821 | 8074.462 | 0.74% | | 600096 | 云天化 | 22.60 | 7.98 | -0.23 | -1.01% | 188636 | 42981.07 | 1.03% | | 000538 | 云南白药 | 55.87 | 20.01 | -0.63 | -1.12% | 84539 | 47463.61 | 0.48% | | 000807 | 云铝股份 | 15.55 | 12.77 | -0.18 | -1.14% | 296026 | 46134.62 | 0.85% | | 002265 | 建设工业 | 21.53 | 81.97 | -0.27 | -1.24% | 189011 | 40566.91 | 4.69% | | 002727 | 一心堂 | 17.24 | 312.67 | -0.26 | -1.49% | 296585 | 51742.16 | 7.46% | | 600725 | 云维股份 | 3.19 | -59.53 | -0.05 | -1.54% | 196755 | 6299.743 | 1.60% | | 600459 | 贵研铂业 | 15.37 | 19.86 | -0.29 | -1.85% | 181337 | 27917.24 | 2.41% | | 002750 | 龙津退 | 0.62 | -6.05 | -0.05 | -7.46% | 113030 | 735.6666 | 2.83% |
|