|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恩捷股份(002812)云南省上涨家数:25下跌家数:9平均涨幅:+0.09%平均换手:0.49%总成交额:15.07亿元 更新时间：2025-07-17 09:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600792 | 云煤能源 | 3.70 | -6.51 | +0.05 | +1.37% | 21714 | 798.98 | 0.20% | | 300755 | 华致酒行 | 18.18 | 104315.60 | +0.16 | +0.89% | 3281 | 596.41 | 0.08% | | 605266 | 健之佳 | 21.39 | 30.22 | +0.17 | +0.80% | 2956 | 630.72 | 0.19% | | 002059 | 云南旅游 | 5.14 | -117.08 | +0.04 | +0.78% | 16252 | 833.23 | 0.16% | | 601099 | 太平洋 | 4.02 | 108.24 | +0.03 | +0.75% | 159309 | 6377.51 | 0.23% | | 000538 | 云南白药 | 56.28 | 20.16 | +0.37 | +0.66% | 14653 | 8239.86 | 0.08% | | 000807 | 云铝股份 | 15.65 | 12.85 | +0.10 | +0.64% | 32266 | 5042.25 | 0.09% | | 000948 | 南天信息 | 20.56 | 85.46 | +0.13 | +0.64% | 14892 | 3061.03 | 0.38% | | 300767 | 震安科技 | 12.68 | -24.89 | +0.08 | +0.63% | 6924 | 875.76 | 0.29% | | 002033 | 丽江股份 | 8.78 | 25.46 | +0.05 | +0.57% | 16207 | 1423.4 | 0.29% | | 831152 | 昆工科技 | 20.48 | -38.34 | +0.11 | +0.54% | 766 | 157.188 | 0.09% | | 600459 | 贵研铂业 | 15.59 | 20.15 | +0.08 | +0.52% | 15577 | 2434.12 | 0.21% | | 600422 | 昆药集团 | 14.38 | 17.92 | +0.07 | +0.49% | 14301 | 2052.54 | 0.19% | | 002812 | 恩捷股份 | 28.32 | -39.88 | +0.13 | +0.46% | 11370 | 3207.11 | 0.14% | | 600239 | 云南城投 | 2.43 | -121.97 | +0.01 | +0.41% | 20393 | 494.8 | 0.13% | | 600883 | 博闻科技 | 8.18 | 35.87 | +0.03 | +0.37% | 2089 | 170.91 | 0.09% | | 002265 | 建设工业 | 27.88 | 106.15 | +0.10 | +0.36% | 32920 | 9160.78 | 0.82% | | 002053 | 云南能投 | 10.71 | 18.28 | +0.02 | +0.19% | 2009 | 214.97 | 0.02% | | 600497 | 驰宏锌锗 | 5.38 | 21.08 | +0.01 | +0.19% | 31562 | 1698.43 | 0.06% | | 300505 | 川金诺 | 19.49 | 23.53 | +0.03 | +0.15% | 12512 | 2432 | 0.58% | | 002114 | 罗平锌电 | 6.95 | -23.82 | +0.01 | +0.14% | 9945 | 689.01 | 0.31% | | 605296 | 神农集团 | 30.29 | 17.30 | +0.04 | +0.13% | 3190 | 967.68 | 0.06% | | 000960 | 锡业股份 | 16.27 | 16.56 | +0.02 | +0.12% | 19437 | 3152.42 | 0.12% | | 600265 | ST景谷 | 18.59 | -29.00 | +0.01 | +0.05% | 108 | 20.1 | 0.01% | | 600096 | 云天化 | 22.71 | 8.02 | +0.01 | +0.04% | 7693 | 1749.13 | 0.04% | | 000878 | 云南铜业 | 12.79 | 18.67 | 0.00 | 0.00% | 19204 | 2455.18 | 0.10% | | 600725 | 云维股份 | 3.32 | -61.96 | 0.00 | 0.00% | 9549 | 316.45 | 0.08% | | 000560 | 我爱我家 | 3.05 | 132.30 | 0.00 | 0.00% | 70291 | 2139.71 | 0.31% | | 300142 | 沃森生物 | 11.33 | 138.67 | 0.00 | 0.00% | 27893 | 3163.94 | 0.18% | | 600995 | 南网储能 | 9.80 | 24.05 | -0.01 | -0.10% | 8954 | 877.57 | 0.08% | | 300957 | 贝泰妮 | 44.03 | 52.61 | -0.07 | -0.16% | 3042 | 1337.9 | 0.07% | | 600025 | 华能水电 | 9.39 | 19.34 | -0.02 | -0.21% | 12732 | 1197.3 | 0.01% | | 601236 | 红塔证券 | 8.73 | 43.80 | -0.02 | -0.23% | 41804 | 3647.52 | 0.09% | | 301311 | 昆船智能 | 21.53 | -317.49 | -0.12 | -0.55% | 11404 | 2449.57 | 1.31% | | 002428 | 云南锗业 | 19.97 | 174.39 | -0.12 | -0.60% | 30896 | 6159.23 | 0.47% | | 002727 | 一心堂 | 15.68 | 284.37 | -0.11 | -0.70% | 15595 | 2451.86 | 0.39% | | 002200 | *ST交投 | 7.91 | -15.77 | -0.07 | -0.88% | 2231 | 177.34 | 0.12% | | 000903 | ST云动 | 3.30 | -5.18 | -0.17 | -4.90% | 2054053 | 67842.47 | 10.70% |
|