|
| 清源股份(603628)福建省上涨家数:55下跌家数:110平均涨幅:-0.66%平均换手:3.64%总成交额:381.91亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002868 | 绿康生化 | 16.78 | -8.91 | +1.53 | +10.03% | 54334 | 9117.249 | 3.56% | | 002098 | 浔兴股份 | 11.25 | 18.55 | +1.02 | +9.97% | 901715.1 | 98314.22 | 25.19% | | 002229 | 鸿博股份 | 13.13 | -35.46 | +1.19 | +9.97% | 87602 | 11502.17 | 1.78% | | 000993 | 闽东电力 | 11.95 | 32.32 | +1.07 | +9.83% | 911386 | 104748.9 | 20.73% | | 603696 | 安记食品 | 16.03 | 98.35 | +1.18 | +7.95% | 658963 | 94672.14 | 28.02% | | 002335 | 科华数据 | 40.97 | 67.99 | +2.87 | +7.53% | 450421 | 184052.6 | 9.91% | | 300605 | 恒锋信息 | 15.66 | -31.65 | +0.71 | +4.75% | 203104 | 32591.34 | 17.08% | | 300650 | 太龙股份 | 14.57 | 63.36 | +0.66 | +4.74% | 156513 | 22659.81 | 10.25% | | 301165 | 锐捷网络 | 74.03 | 73.27 | +3.13 | +4.41% | 90034 | 65481.56 | 13.20% | | 002110 | 三钢闽光 | 3.97 | -7.55 | +0.16 | +4.20% | 449627 | 18024.82 | 1.85% | | 002517 | 恺英网络 | 16.86 | 20.94 | +0.67 | +4.14% | 647405 | 108943.7 | 3.42% | | 688778 | 厦钨新能 | 47.81 | 40.28 | +1.82 | +3.96% | 35277.1 | 16647.4 | 0.84% | | 300648 | 星云股份 | 28.38 | -84.02 | +0.90 | +3.28% | 78316 | 21815.11 | 7.38% | | 002174 | 游族网络 | 9.27 | -22.43 | +0.29 | +3.23% | 256544 | 24056.81 | 2.80% | | 300867 | 圣元环保 | 16.10 | 24.02 | +0.49 | +3.14% | 239230 | 38761.83 | 12.48% | | 600067 | 冠城新材 | 2.37 | -4.94 | +0.07 | +3.04% | 358993 | 8565.639 | 2.58% | | 001368 | 通达创智 | 21.88 | 25.08 | +0.64 | +3.01% | 68640 | 14769.48 | 21.39% | | 603280 | 南方路机 | 25.59 | 29.90 | +0.73 | +2.94% | 147472 | 38360.59 | 52.78% | | 603444 | 吉比特 | 233.21 | 17.23 | +6.63 | +2.93% | 20443 | 47543.66 | 2.84% | | 603668 | 天马科技 | 12.81 | -200.30 | +0.35 | +2.81% | 123547 | 15786.1 | 2.46% | | 300946 | 恒而达 | 32.00 | 43.98 | +0.81 | +2.60% | 50530 | 16441.16 | 8.94% | | 600592 | 龙溪股份 | 19.56 | 46.56 | +0.48 | +2.52% | 381507 | 75246.44 | 9.55% | | 002217 | *ST合泰 | 2.25 | -1.70 | +0.05 | +2.27% | 454667 | 10225.4 | 0.80% | | 002639 | 雪人股份 | 7.72 | 165.70 | +0.17 | +2.25% | 874146 | 68743.45 | 13.45% | | 600693 | 东百集团 | 6.47 | 123.95 | +0.14 | +2.21% | 687556.9 | 45103.99 | 7.91% | | 300712 | 永福股份 | 22.60 | 114.03 | +0.47 | +2.12% | 21655 | 4861.81 | 1.16% | | 600163 | 中闽能源 | 5.79 | 15.68 | +0.12 | +2.12% | 372816 | 21471.48 | 1.96% | | 300299 | 富春股份 | 5.80 | -35.51 | +0.11 | +1.93% | 406516 | 23536.13 | 5.90% | | 600483 | 福能股份 | 9.96 | 9.17 | +0.18 | +1.84% | 360441 | 35882.54 | 1.30% | | 002029 | 七匹狼 | 6.40 | 13.77 | +0.10 | +1.59% | 159056 | 10218.63 | 2.39% | | 002228 | 合兴包装 | 3.22 | 35.08 | +0.05 | +1.58% | 310253 | 9989.865 | 2.60% | | 603678 | 火炬电子 | 37.88 | 92.61 | +0.40 | +1.07% | 56779 | 21623.75 | 1.19% | | 002702 | 海欣食品 | 3.97 | -47.85 | +0.04 | +1.02% | 297127 | 11645.82 | 6.48% | | 002264 | 新华都 | 6.26 | 17.32 | +0.06 | +0.97% | 233109 | 14484.7 | 3.56% | | 603737 | 三棵树 | 49.09 | 66.33 | +0.44 | +0.90% | 46594 | 22420.76 | 0.88% | | 301600 | 慧翰股份 | 176.79 | 66.81 | +1.49 | +0.85% | 25422 | 46036.82 | 14.49% | | 601166 | 兴业银行 | 21.09 | 5.67 | +0.15 | +0.72% | 380771 | 80295.41 | 0.18% | | 300972 | 万辰集团 | 138.85 | 85.14 | +0.85 | +0.62% | 34065 | 47399.14 | 2.19% | | 002729 | 好利科技 | 12.05 | 45.96 | +0.06 | +0.50% | 65455 | 7994.672 | 3.73% | | 003019 | 宸展光电 | 28.17 | 21.59 | +0.13 | +0.46% | 38192 | 10711.76 | 2.26% | | 300056 | 中创环保 | 11.52 | -32.17 | +0.05 | +0.44% | 75859 | 8711.452 | 1.97% | | 000701 | 厦门信达 | 4.93 | -4.16 | +0.02 | +0.41% | 157598 | 7694.394 | 2.36% | | 688196 | 卓越新能 | 40.65 | 26.91 | +0.14 | +0.35% | 12775.21 | 5243.769 | 1.06% | | 300300 | ST峡创 | 3.11 | 88.31 | +0.01 | +0.32% | 254371 | 8007.141 | 3.81% | | 002803 | 吉宏股份 | 13.75 | 26.68 | +0.04 | +0.29% | 188894 | 26372.27 | 6.54% | | 600033 | 福建高速 | 3.66 | 12.86 | +0.01 | +0.27% | 281352 | 10292.74 | 1.03% | | 603893 | 瑞芯微 | 153.89 | 87.51 | +0.38 | +0.25% | 55493 | 85795.58 | 1.33% | | 002396 | 星网锐捷 | 19.29 | 28.06 | +0.04 | +0.21% | 92921 | 17914.51 | 1.59% | | 300640 | 德艺文创 | 5.31 | 106.37 | +0.01 | +0.19% | 99192 | 5258.117 | 4.49% | | 600563 | 法拉电子 | 104.60 | 21.63 | +0.19 | +0.18% | 22294 | 23346.09 | 0.99% | | 603306 | 华懋科技 | 33.80 | 38.41 | +0.06 | +0.18% | 43800 | 14778.38 | 1.33% | | 003016 | 欣贺股份 | 6.75 | -43.29 | +0.01 | +0.15% | 51456 | 3498.119 | 1.23% | | 688095 | 福昕软件 | 64.94 | 655.76 | +0.04 | +0.06% | 22591.23 | 14898.04 | 2.47% | | 601899 | 紫金矿业 | 17.66 | 13.05 | +0.01 | +0.06% | 968788 | 170395 | 0.47% | | 603826 | 坤彩科技 | 20.15 | 341.21 | +0.01 | +0.05% | 35782 | 7178.49 | 0.55% | | 600057 | 厦门象屿 | 6.50 | 12.86 | 0.00 | 0.00% | 202672 | 13180.83 | 0.92% | | 600753 | 庚星股份 | -- | -- | -- | -- | -- | -- | -- | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 300427 | 红相股份 | 5.04 | -8.41 | 0.00 | 0.00% | 160499 | 8209.899 | 3.19% | | 300657 | 弘信电子 | 25.76 | 354.22 | 0.00 | 0.00% | 240279 | 62600.49 | 5.26% | | 688010 | 福光股份 | 41.35 | 686.68 | 0.00 | 0.00% | 24723.59 | 10118.87 | 1.54% | | 600660 | 福耀玻璃 | 56.98 | 18.27 | -0.04 | -0.07% | 59780 | 34173.41 | 0.30% | | 688619 | 罗普特 | 9.85 | -9.28 | -0.01 | -0.10% | 51121.62 | 5110.769 | 2.76% | | 301300 | 远翔新材 | 31.22 | 51.59 | -0.05 | -0.16% | 14616 | 4530.554 | 4.78% | | 688195 | 腾景科技 | 35.90 | 66.94 | -0.10 | -0.28% | 16039.53 | 5725.408 | 1.24% | | 300628 | 亿联网络 | 32.96 | 15.77 | -0.11 | -0.33% | 72300 | 23821.05 | 1.00% | | 301148 | 嘉戎技术 | 18.84 | 43.64 | -0.07 | -0.37% | 7242 | 1361.781 | 1.90% | | 002785 | 万里石 | 25.89 | -107.77 | -0.12 | -0.46% | 26789 | 6992.345 | 1.38% | | 600436 | 片仔癀 | 205.08 | 41.56 | -1.02 | -0.49% | 11697 | 23970.7 | 0.19% | | 601377 | 兴业证券 | 5.83 | 21.40 | -0.03 | -0.51% | 402522 | 23420.58 | 0.47% | | 603636 | 南威软件 | 11.55 | -24.20 | -0.06 | -0.52% | 111466 | 12959.85 | 1.92% | | 603817 | 海峡环保 | 5.72 | 17.73 | -0.03 | -0.52% | 67536 | 3866.45 | 1.18% | | 601933 | 永辉超市 | 5.41 | -23.90 | -0.03 | -0.55% | 3299700 | 181086.1 | 3.64% | | 600897 | 厦门空港 | 14.38 | 13.12 | -0.08 | -0.55% | 12556 | 1811.97 | 0.30% | | 002222 | 福晶科技 | 35.25 | 75.76 | -0.22 | -0.62% | 75793 | 26600.96 | 1.62% | | 688278 | 特宝生物 | 74.29 | 34.31 | -0.47 | -0.63% | 27941.15 | 20688.16 | 0.69% | | 605365 | 立达信 | 13.77 | 16.55 | -0.09 | -0.65% | 17633 | 2433.95 | 0.35% | | 300341 | 麦克奥迪 | 15.08 | 47.42 | -0.11 | -0.72% | 42178 | 6359.854 | 0.82% | | 605299 | 舒华体育 | 8.10 | 39.32 | -0.06 | -0.74% | 33612 | 2719.63 | 0.82% | | 300750 | 宁德时代 | 234.85 | 19.08 | -1.75 | -0.74% | 143124 | 335717.8 | 0.37% | | 600755 | 厦门国贸 | 6.15 | 21.31 | -0.05 | -0.81% | 115701 | 7132.6 | 0.54% | | 300685 | 艾德生物 | 20.72 | 28.97 | -0.17 | -0.81% | 60297 | 12446.81 | 1.55% | | 301196 | 唯科科技 | 59.95 | 33.97 | -0.54 | -0.89% | 44355 | 26322.77 | 6.59% | | 605086 | 龙高股份 | 25.10 | 34.95 | -0.23 | -0.91% | 9392 | 2363.21 | 0.52% | | 300955 | 嘉亨家化 | 16.32 | -69.42 | -0.15 | -0.91% | 16236 | 2629.927 | 2.76% | | 600103 | 青山纸业 | 2.12 | 56.36 | -0.02 | -0.93% | 212133 | 4483.39 | 0.96% | | 601187 | 厦门银行 | 6.17 | 6.28 | -0.06 | -0.96% | 225085 | 13975.44 | 1.75% | | 833171 | 国航远洋 | 7.08 | 173.51 | -0.07 | -0.98% | 135889 | 9774.494 | 4.74% | | 002788 | 鹭燕医药 | 7.98 | 9.31 | -0.08 | -0.99% | 36031 | 2871.797 | 0.94% | | 603162 | 海通发展 | 7.85 | 13.66 | -0.08 | -1.01% | 53133 | 4189.62 | 1.95% | | 300102 | 乾照光电 | 10.35 | 73.53 | -0.11 | -1.05% | 121359 | 12598.41 | 1.33% | | 300658 | 延江股份 | 5.62 | 64.07 | -0.06 | -1.06% | 70909 | 3968.665 | 3.15% | | 300436 | 广生堂 | 29.79 | -27.88 | -0.32 | -1.06% | 23380 | 6922.564 | 1.71% | | 605118 | 力鼎光电 | 17.52 | 41.04 | -0.19 | -1.07% | 21775 | 3823.598 | 0.53% | | 002626 | 金达威 | 15.53 | 27.70 | -0.17 | -1.08% | 99639 | 15527.64 | 1.63% | | 603209 | 兴通股份 | 14.31 | 11.56 | -0.16 | -1.11% | 22223 | 3224.71 | 0.79% | | 600388 | 龙净环保 | 11.52 | 17.92 | -0.13 | -1.12% | 48695 | 5617.16 | 0.38% | | 600493 | 凤竹纺织 | 5.22 | 26.17 | -0.06 | -1.14% | 41870 | 2179.181 | 1.54% | | 603383 | 顶点软件 | 39.85 | 41.11 | -0.47 | -1.17% | 47009 | 18913.25 | 2.30% | | 603992 | 松霖科技 | 22.03 | 21.36 | -0.26 | -1.17% | 15154 | 3341.189 | 0.36% | | 000997 | 新大陆 | 26.70 | 25.70 | -0.33 | -1.22% | 113046 | 30303.78 | 1.10% | | 300632 | 光莆股份 | 11.14 | 70.19 | -0.14 | -1.24% | 41979 | 4668.883 | 1.90% | | 600573 | 惠泉啤酒 | 11.38 | 43.08 | -0.15 | -1.30% | 69584 | 7926.271 | 2.78% | | 002398 | 垒知集团 | 4.50 | 63.76 | -0.06 | -1.32% | 137594 | 6141.721 | 2.37% | | 000592 | 平潭发展 | 2.87 | -47.46 | -0.04 | -1.37% | 532764 | 15377.07 | 2.78% | | 301536 | 星宸科技 | 55.23 | 90.66 | -0.77 | -1.38% | 26606 | 14759.5 | 1.43% | | 300902 | 国安达 | 16.44 | -135.45 | -0.24 | -1.44% | 22757 | 3740.203 | 1.86% | | 600203 | 福日电子 | 8.33 | -12.86 | -0.13 | -1.54% | 155077 | 12993.17 | 2.62% | | 600153 | 建发股份 | 10.58 | 10.79 | -0.17 | -1.58% | 160975 | 17067.68 | 0.56% | | 000905 | 厦门港务 | 7.45 | 27.67 | -0.12 | -1.59% | 110707 | 8301.711 | 1.49% | | 603628 | 清源股份 | 11.10 | 24.92 | -0.18 | -1.60% | 27813 | 3106.45 | 1.02% | | 300884 | 狄耐克 | 9.92 | 47.38 | -0.17 | -1.68% | 41524 | 4135.55 | 2.17% | | 002578 | 闽发铝业 | 2.91 | 194.05 | -0.05 | -1.69% | 169895 | 4950.667 | 1.97% | | 301565 | 中仑新材 | 19.30 | 87.47 | -0.34 | -1.73% | 21259 | 4126.086 | 3.54% | | 002925 | 盈趣科技 | 15.29 | 43.61 | -0.27 | -1.74% | 45181 | 6943.608 | 0.61% | | 002299 | 圣农发展 | 16.30 | 27.98 | -0.30 | -1.81% | 113563 | 18662.54 | 0.91% | | 000663 | 永安林业 | 5.42 | -21.46 | -0.10 | -1.81% | 53408 | 2898.909 | 1.74% | | 300560 | 中富通 | 11.26 | -42.51 | -0.21 | -1.83% | 43558 | 4921.504 | 2.33% | | 000536 | 华映科技 | 4.22 | -10.55 | -0.08 | -1.86% | 349574 | 14804.03 | 1.27% | | 000547 | 航天发展 | 6.80 | -6.50 | -0.13 | -1.88% | 102826 | 7026.505 | 0.65% | | 002593 | 日上集团 | 4.56 | 70.52 | -0.09 | -1.94% | 149267 | 6831.337 | 2.62% | | 603180 | 金牌家居 | 17.63 | 11.08 | -0.35 | -1.95% | 13782 | 2432.58 | 0.89% | | 002790 | 瑞尔特 | 6.51 | 18.89 | -0.13 | -1.96% | 76631 | 4992.204 | 2.94% | | 002752 | 昇兴股份 | 5.50 | 13.39 | -0.11 | -1.96% | 89708 | 4934.366 | 0.92% | | 688398 | 赛特新材 | 14.16 | 40.79 | -0.29 | -2.01% | 16583.79 | 2342.452 | 0.99% | | 002093 | 国脉科技 | 10.83 | 64.71 | -0.23 | -2.08% | 383285 | 41892.84 | 3.81% | | 301136 | 招标股份 | 10.57 | -157.93 | -0.23 | -2.13% | 33083 | 3514.67 | 1.20% | | 603615 | 茶花股份 | 20.75 | -133.79 | -0.48 | -2.26% | 43701 | 9195.304 | 1.81% | | 600549 | 厦门钨业 | 18.49 | 17.35 | -0.43 | -2.27% | 135163 | 25079.7 | 0.95% | | 002474 | 榕基软件 | 6.26 | -44.82 | -0.15 | -2.34% | 160129 | 10103.7 | 3.02% | | 002901 | 大博医疗 | 32.78 | 38.04 | -0.80 | -2.38% | 22738 | 7523.866 | 0.79% | | 300198 | 纳川股份 | 2.43 | -7.61 | -0.06 | -2.41% | 609747 | 15010.77 | 5.95% | | 300706 | 阿石创 | 19.80 | -117.18 | -0.49 | -2.41% | 27177 | 5419.718 | 2.40% | | 002300 | 太阳电缆 | 5.57 | 44.26 | -0.14 | -2.45% | 159598 | 8976.033 | 2.21% | | 002961 | 瑞达期货 | 14.65 | 17.04 | -0.37 | -2.46% | 53109 | 7829.33 | 1.19% | | 002235 | 安妮股份 | 5.02 | -11.96 | -0.13 | -2.52% | 203785 | 10258.45 | 3.68% | | 002614 | 奥佳华 | 6.20 | 65.40 | -0.17 | -2.67% | 79309 | 4941.859 | 1.80% | | 000526 | 学大教育 | 52.75 | 31.62 | -1.45 | -2.68% | 38415 | 20222.05 | 3.26% | | 600734 | 实达集团 | 3.92 | -21590.43 | -0.12 | -2.97% | 383128 | 15163.56 | 1.77% | | 603363 | *ST傲农 | 3.58 | -2.93 | -0.11 | -2.98% | 198565 | 7149.32 | 1.35% | | 300132 | 青松股份 | 5.38 | 101.73 | -0.17 | -3.06% | 106032 | 5737.087 | 2.09% | | 600815 | 厦工股份 | 2.49 | 652.68 | -0.08 | -3.11% | 136946 | 3433.488 | 0.77% | | 601566 | 九牧王 | 8.92 | 19.73 | -0.29 | -3.15% | 190289 | 17103.46 | 3.31% | | 300525 | 博思软件 | 14.55 | 32.04 | -0.48 | -3.19% | 280810 | 41899.46 | 4.55% | | 600802 | 福建水泥 | 4.18 | -11.45 | -0.14 | -3.24% | 82028 | 3436.63 | 1.79% | | 300062 | 中能电气 | 4.70 | 130.77 | -0.16 | -3.29% | 68826 | 3263.148 | 1.78% | | 603933 | 睿能科技 | 15.16 | 98.38 | -0.52 | -3.32% | 49864 | 7556.167 | 2.40% | | 301568 | 思泰克 | 31.18 | 47.07 | -1.07 | -3.32% | 19385 | 6113.913 | 4.07% | | 300096 | ST易联众 | 3.99 | -10.79 | -0.14 | -3.39% | 130420 | 5236.689 | 3.04% | | 002682 | 龙洲股份 | 3.94 | -6.36 | -0.14 | -3.43% | 227424 | 8975.622 | 4.04% | | 002679 | 福建金森 | 8.09 | 186.89 | -0.29 | -3.46% | 49770 | 4017.357 | 2.11% | | 301267 | 华厦眼科 | 18.31 | 36.41 | -0.67 | -3.53% | 50081 | 9187.551 | 1.52% | | 603686 | 福龙马 | 11.50 | 29.58 | -0.45 | -3.77% | 196619 | 22902.21 | 4.73% | | 603909 | 建发合诚 | 8.62 | 24.04 | -0.34 | -3.79% | 29186 | 2512.6 | 1.12% | | 603345 | 安井食品 | 73.70 | 15.40 | -2.91 | -3.80% | 44639 | 33239.4 | 1.52% | | 300941 | 创识科技 | 22.50 | 105.35 | -0.89 | -3.81% | 101458 | 23304.91 | 8.41% | | 300174 | 元力股份 | 14.37 | 20.63 | -0.60 | -4.01% | 92984 | 13366.97 | 2.56% | | 837748 | 路桥信息 | 23.51 | 81.02 | -1.04 | -4.24% | 9446 | 2264.372 | 1.52% | | 300188 | 国投智能 | 13.08 | -22.16 | -0.62 | -4.53% | 164739 | 21665.38 | 1.93% | | 600686 | 金龙汽车 | 12.56 | 48.20 | -0.62 | -4.70% | 334984 | 42998.93 | 4.67% | | 603408 | 建霖家居 | 10.91 | 10.12 | -0.54 | -4.72% | 48962 | 5395.743 | 1.09% | | 301028 | 东亚机械 | 11.07 | 19.02 | -0.56 | -4.82% | 102194 | 11332.88 | 4.15% | | 603663 | 三祥新材 | 22.15 | 134.01 | -1.13 | -4.85% | 171836 | 38892.22 | 4.06% | | 002674 | 兴业科技 | 9.13 | 21.40 | -0.47 | -4.90% | 34034 | 3114.127 | 1.16% | | 600711 | ST盛屯 | 5.49 | 8.45 | -0.29 | -5.02% | 272073 | 14936.81 | 0.88% | | 000797 | 中国武夷 | 2.73 | 171.31 | -0.20 | -6.83% | 658817 | 18352.49 | 4.19% | | 002512 | 达华智能 | 4.03 | -450.94 | -0.30 | -6.93% | 555482 | 22465.21 | 5.38% | | 301355 | 南王科技 | 10.59 | 79.52 | -0.83 | -7.27% | 79795 | 8585.321 | 8.05% | | 873706 | 铁拓机械 | 17.60 | 29.55 | -1.55 | -8.09% | 34117 | 6206.864 | 8.06% | | 000753 | 漳州发展 | 5.17 | 100.60 | -0.51 | -8.98% | 921496.9 | 49280.75 | 9.29% | | 000632 | 三木集团 | 3.74 | -4.13 | -0.42 | -10.10% | 154836 | 5792.363 | 3.33% |
|