|
| 清源股份(603628)福建省上涨家数:53下跌家数:114平均涨幅:-0.72%平均换手:2.92%总成交额:327.46亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003019 | 宸展光电 | 27.59 | 21.50 | +2.51 | +10.01% | 121874 | 32855.87 | 7.45% | | 002752 | 昇兴股份 | 5.49 | 13.36 | +0.32 | +6.19% | 358855 | 19810.55 | 3.67% | | 002626 | 金达威 | 15.55 | 36.40 | +0.87 | +5.93% | 175783 | 26705.72 | 2.88% | | 300132 | 青松股份 | 4.04 | -78.99 | +0.16 | +4.12% | 134553 | 5389.682 | 2.65% | | 300280 | 紫天科技 | 27.07 | -3.56 | +0.86 | +3.28% | 310415 | 85029.9 | 19.34% | | 002674 | 兴业科技 | 12.78 | 19.37 | +0.37 | +2.98% | 35589 | 4543.644 | 1.23% | | 603363 | 傲农生物 | 3.64 | -0.84 | +0.10 | +2.82% | 342778 | 12325.58 | 4.65% | | 002901 | 大博医疗 | 32.12 | 212.80 | +0.83 | +2.65% | 18826 | 6042.045 | 0.54% | | 688778 | 厦钨新能 | 36.04 | 28.99 | +0.93 | +2.65% | 42395 | 15166.94 | 2.08% | | 301300 | 远翔新材 | 23.93 | 46.56 | +0.56 | +2.40% | 13542 | 3288.543 | 4.46% | | 600734 | ST实达 | 3.48 | 570.41 | +0.08 | +2.35% | 152500 | 5264.756 | 0.73% | | 002790 | 瑞尔特 | 12.10 | 21.30 | +0.27 | +2.28% | 42780 | 5180.797 | 1.64% | | 300436 | 广生堂 | 17.94 | -9.53 | +0.39 | +2.22% | 25206 | 4478.493 | 1.86% | | 002228 | 合兴包装 | 2.77 | 32.78 | +0.06 | +2.21% | 173375 | 4782.948 | 1.40% | | 600660 | 福耀玻璃 | 49.83 | 21.31 | +1.03 | +2.11% | 299634 | 148100.4 | 1.50% | | 300972 | 万辰集团 | 27.44 | -36.58 | +0.55 | +2.05% | 16298 | 4486.383 | 1.10% | | 600033 | 福建高速 | 3.38 | 10.14 | +0.06 | +1.81% | 437404 | 14684.73 | 1.59% | | 837748 | 路桥信息 | 16.50 | 50.16 | +0.29 | +1.79% | 10945 | 1810.134 | 8.15% | | 002398 | 垒知集团 | 4.19 | 19.57 | +0.07 | +1.70% | 83656 | 3473.399 | 1.41% | | 002788 | 鹭燕医药 | 8.85 | 9.36 | +0.14 | +1.61% | 63543 | 5616.701 | 1.67% | | 002217 | 合力泰 | 1.28 | -0.33 | +0.02 | +1.59% | 1799682 | 22344.65 | 5.78% | | 300056 | 中创环保 | 9.91 | -29.90 | +0.15 | +1.54% | 125839 | 12517.48 | 3.27% | | 300867 | 圣元环保 | 12.20 | 22.13 | +0.16 | +1.33% | 32840 | 3977.989 | 1.71% | | 000526 | 学大教育 | 64.50 | 39.61 | +0.82 | +1.29% | 28377 | 18116.56 | 2.41% | | 601187 | 厦门银行 | 5.57 | 5.45 | +0.07 | +1.27% | 215496 | 12037.12 | 1.68% | | 600483 | 福能股份 | 9.99 | 9.77 | +0.12 | +1.22% | 188948 | 18901.67 | 0.74% | | 600573 | 惠泉啤酒 | 9.64 | 45.69 | +0.11 | +1.15% | 86747 | 8343.132 | 3.47% | | 002639 | 雪人股份 | 6.34 | -406.57 | +0.07 | +1.12% | 173813 | 11004.29 | 2.68% | | 603345 | 安井食品 | 92.28 | 17.41 | +0.99 | +1.08% | 53202 | 48909.51 | 1.81% | | 300658 | 延江股份 | 4.97 | 71.52 | +0.05 | +1.02% | 55012 | 2710.679 | 2.44% | | 301536 | 星宸科技 | 34.46 | 69.45 | +0.31 | +0.91% | 80788 | 28397.73 | 22.70% | | 002264 | 新华都 | 5.69 | 17.75 | +0.05 | +0.89% | 134266 | 7597.501 | 2.05% | | 002029 | 七匹狼 | 5.77 | 15.17 | +0.05 | +0.87% | 102099 | 5884.176 | 1.43% | | 300632 | 光莆股份 | 10.04 | 36.79 | +0.08 | +0.80% | 32192 | 3239.358 | 1.46% | | 002474 | 榕基软件 | 5.27 | -23.36 | +0.04 | +0.76% | 189718 | 10020.92 | 3.58% | | 603817 | 海峡环保 | 5.47 | 18.59 | +0.04 | +0.74% | 61713 | 3373.692 | 1.15% | | 603209 | 兴通股份 | 15.11 | 16.75 | +0.11 | +0.73% | 47095 | 7083.409 | 2.57% | | 000993 | 闽东电力 | 9.68 | 23.08 | +0.07 | +0.73% | 161170 | 15594.18 | 3.67% | | 605365 | 立达信 | 18.15 | 26.30 | +0.13 | +0.72% | 33306 | 6039.519 | 5.62% | | 601566 | 九牧王 | 10.35 | 29.41 | +0.07 | +0.68% | 34650 | 3583.743 | 0.60% | | 600436 | 片仔癀 | 237.24 | 47.68 | +1.58 | +0.67% | 23254 | 55267.56 | 0.39% | | 601166 | 兴业银行 | 16.85 | 4.59 | +0.11 | +0.66% | 770944.9 | 129723.1 | 0.37% | | 002593 | 日上集团 | 3.36 | 42.90 | +0.02 | +0.60% | 138232 | 4637.52 | 2.42% | | 001368 | 通达创智 | 20.81 | 23.30 | +0.11 | +0.53% | 13775 | 2852.034 | 4.35% | | 002868 | 绿康生化 | 15.53 | -9.93 | +0.07 | +0.45% | 17618 | 2725.748 | 1.15% | | 301028 | 东亚机械 | 9.38 | 20.23 | +0.04 | +0.43% | 56148 | 5239.866 | 5.19% | | 002517 | 恺英网络 | 11.79 | 15.88 | +0.05 | +0.43% | 453583 | 53427.76 | 2.36% | | 601933 | 永辉超市 | 2.43 | -17.00 | +0.01 | +0.41% | 724794 | 17483.15 | 0.80% | | 605299 | 舒华体育 | 9.90 | 31.89 | +0.04 | +0.41% | 50323 | 4972.748 | 1.23% | | 300628 | 亿联网络 | 35.34 | 20.72 | +0.14 | +0.40% | 92292 | 32988.34 | 1.28% | | 002299 | 圣农发展 | 15.66 | 37.96 | +0.05 | +0.32% | 81438 | 12739.62 | 0.66% | | 603686 | 福龙马 | 8.81 | 16.62 | +0.02 | +0.23% | 57352 | 5056.131 | 1.38% | | 605118 | 力鼎光电 | 18.47 | 47.44 | +0.02 | +0.11% | 69791 | 12946.61 | 1.72% | | 000797 | 中国武夷 | 2.70 | 23.12 | 0.00 | 0.00% | 981116 | 26909.07 | 6.25% | | 300685 | 艾德生物 | 21.88 | 32.50 | 0.00 | 0.00% | 42670 | 9364.908 | 1.08% | | 002093 | 国脉科技 | 6.98 | 58.47 | -0.01 | -0.14% | 92436 | 6448.297 | 0.92% | | 301568 | 思泰克 | 34.64 | 43.62 | -0.05 | -0.14% | 19221 | 6625.724 | 7.85% | | 603162 | 海通发展 | 14.09 | 43.70 | -0.03 | -0.21% | 48882 | 6891.663 | 2.77% | | 301267 | 华厦眼科 | 26.12 | 32.67 | -0.07 | -0.27% | 37658 | 9841.26 | 1.15% | | 603180 | 金牌厨柜 | 21.83 | 11.39 | -0.06 | -0.27% | 11807 | 2572.501 | 0.77% | | 300941 | 创识科技 | 17.92 | 45.40 | -0.05 | -0.28% | 85165 | 15712.76 | 7.02% | | 601899 | 紫金矿业 | 17.61 | 21.13 | -0.05 | -0.28% | 1694667 | 301872.5 | 0.82% | | 688278 | 特宝生物 | 60.51 | 41.02 | -0.19 | -0.31% | 21195 | 12980.4 | 0.52% | | 603444 | 吉比特 | 195.65 | 13.15 | -0.65 | -0.33% | 16362 | 32044.34 | 2.27% | | 300706 | 阿石创 | 18.50 | 233.54 | -0.07 | -0.38% | 17782 | 3291.291 | 1.57% | | 300062 | 中能电气 | 4.85 | 50.39 | -0.02 | -0.41% | 77482 | 3748.914 | 2.01% | | 600388 | 龙净环保 | 13.77 | 28.46 | -0.06 | -0.43% | 39683 | 5478.331 | 0.37% | | 688196 | 卓越新能 | 27.96 | 92.08 | -0.13 | -0.46% | 7206 | 2008.209 | 0.60% | | 002702 | 海欣食品 | 4.19 | -1986.39 | -0.02 | -0.48% | 185201 | 7745.78 | 4.01% | | 600563 | 法拉电子 | 98.50 | 21.98 | -0.48 | -0.48% | 23410 | 23015.73 | 1.04% | | 300605 | 恒锋信息 | 10.23 | 237.61 | -0.05 | -0.49% | 33158 | 3399.661 | 2.94% | | 600067 | 冠城大通 | 2.01 | -6.74 | -0.01 | -0.50% | 425909 | 8673.328 | 3.06% | | 000592 | 平潭发展 | 1.99 | -12.58 | -0.01 | -0.50% | 369503 | 7343.004 | 1.93% | | 603909 | 建发合诚 | 10.19 | 32.65 | -0.06 | -0.59% | 18822 | 1933.717 | 0.72% | | 002235 | 安妮股份 | 5.08 | -10.51 | -0.03 | -0.59% | 242157 | 12323.06 | 4.37% | | 000905 | 厦门港务 | 6.44 | 20.56 | -0.04 | -0.62% | 66102 | 4264.519 | 0.89% | | 300341 | 麦克奥迪 | 9.56 | 30.60 | -0.06 | -0.62% | 54707 | 5211.117 | 1.06% | | 300640 | 德艺文创 | 4.76 | 70.90 | -0.03 | -0.63% | 37716 | 1789.684 | 1.72% | | 603893 | 瑞芯微 | 57.75 | 109.30 | -0.37 | -0.64% | 32983 | 19006.28 | 0.79% | | 002300 | 太阳电缆 | 6.14 | 26.06 | -0.04 | -0.65% | 62567 | 3831.58 | 0.87% | | 301355 | 南王科技 | 11.79 | 31.48 | -0.08 | -0.67% | 15172 | 1793.961 | 3.11% | | 873706 | 铁拓机械 | 10.51 | 15.46 | -0.08 | -0.76% | 8381 | 884.3534 | 3.95% | | 600493 | 凤竹纺织 | 5.17 | 5.04 | -0.04 | -0.77% | 79259 | 4098.874 | 2.91% | | 603826 | 坤彩科技 | 43.76 | 225.65 | -0.34 | -0.77% | 9151 | 4013.516 | 0.20% | | 603408 | 建霖家居 | 15.96 | 14.27 | -0.13 | -0.81% | 41571 | 6715.304 | 0.93% | | 300955 | 嘉亨家化 | 14.75 | 46.74 | -0.13 | -0.87% | 16265 | 2395.547 | 2.76% | | 600693 | 东百集团 | 3.39 | 72.51 | -0.03 | -0.88% | 64151 | 2165.508 | 0.74% | | 000753 | 漳州发展 | 3.38 | 41.54 | -0.03 | -0.88% | 97146 | 3290.052 | 0.98% | | 600103 | 青山纸业 | 2.13 | 58.51 | -0.02 | -0.93% | 160997 | 3430.385 | 0.70% | | 000632 | 三木集团 | 3.14 | -4.56 | -0.03 | -0.95% | 140368 | 4429.082 | 3.02% | | 300188 | 国投智能 | 13.43 | -159.51 | -0.13 | -0.96% | 104323 | 14063.6 | 1.44% | | 300884 | 狄耐克 | 9.10 | 25.61 | -0.09 | -0.98% | 81548 | 7416.642 | 4.30% | | 300750 | 宁德时代 | 202.60 | 19.89 | -2.02 | -0.99% | 214330 | 437731.7 | 0.55% | | 300712 | 永福股份 | 24.04 | 81.61 | -0.25 | -1.03% | 19590 | 4699.583 | 1.05% | | 300102 | 乾照光电 | 6.60 | 47.10 | -0.07 | -1.05% | 112740 | 7416.375 | 1.24% | | 301196 | 唯科科技 | 29.42 | 21.18 | -0.32 | -1.08% | 9389 | 2769.482 | 2.51% | | 603933 | 睿能科技 | 14.42 | 50.14 | -0.16 | -1.10% | 66820 | 9661.361 | 3.22% | | 300427 | *ST红相 | 4.42 | -3.19 | -0.05 | -1.12% | 117304 | 5232.121 | 3.38% | | 002174 | 游族网络 | 9.69 | 135.08 | -0.11 | -1.12% | 191197 | 18517.9 | 2.09% | | 603678 | 火炬电子 | 21.91 | 37.71 | -0.25 | -1.13% | 60844 | 13246.52 | 1.33% | | 603737 | 三棵树 | 34.07 | 92.46 | -0.39 | -1.13% | 44288 | 15068.57 | 0.84% | | 600549 | 厦门钨业 | 19.17 | 17.11 | -0.22 | -1.13% | 188120 | 36364.27 | 1.33% | | 002614 | 奥佳华 | 6.91 | 48.38 | -0.08 | -1.14% | 124922 | 8658.904 | 2.83% | | 600711 | 盛屯矿业 | 4.91 | 30.20 | -0.06 | -1.21% | 1076465 | 53121.43 | 3.45% | | 300946 | 恒而达 | 25.58 | 34.89 | -0.33 | -1.27% | 10168 | 2633.413 | 1.79% | | 600057 | 厦门象屿 | 6.77 | 10.74 | -0.09 | -1.31% | 190551 | 12930.94 | 0.88% | | 688398 | 赛特新材 | 30.80 | 28.95 | -0.42 | -1.35% | 10040 | 3109.392 | 0.87% | | 605086 | 龙高股份 | 23.05 | 24.94 | -0.32 | -1.37% | 23020 | 5357.794 | 1.80% | | 300525 | 博思软件 | 12.95 | 29.62 | -0.18 | -1.37% | 52886 | 6889.316 | 0.86% | | 688619 | 罗普特 | 8.61 | -31.20 | -0.12 | -1.37% | 24507 | 2113.005 | 1.31% | | 000547 | 航天发展 | 7.16 | -5.69 | -0.10 | -1.38% | 215224 | 15411.18 | 1.36% | | 600753 | 庚星股份 | 7.14 | -25.55 | -0.10 | -1.38% | 48261 | 3456.54 | 2.24% | | 002961 | 瑞达期货 | 12.75 | 21.70 | -0.18 | -1.39% | 56829 | 7306.545 | 1.28% | | 688095 | 福昕软件 | 60.46 | -61.32 | -0.86 | -1.40% | 17748 | 10748.06 | 1.94% | | 002803 | 吉宏股份 | 15.12 | 18.34 | -0.22 | -1.43% | 123959 | 18769 | 4.36% | | 833171 | 国航远洋 | 4.08 | 66.82 | -0.06 | -1.45% | 140329 | 5774.56 | 6.39% | | 603383 | 顶点软件 | 38.00 | 28.62 | -0.57 | -1.48% | 47650 | 18042.8 | 2.81% | | 002222 | 福晶科技 | 26.74 | 55.90 | -0.41 | -1.51% | 100935 | 27154.73 | 2.37% | | 000663 | 永安林业 | 5.77 | 15.31 | -0.09 | -1.54% | 98608 | 5736.785 | 3.22% | | 603280 | 南方路机 | 19.87 | 17.75 | -0.31 | -1.54% | 18061 | 3589.009 | 6.46% | | 688010 | 福光股份 | 18.35 | -36.56 | -0.29 | -1.56% | 4399 | 809.4059 | 0.27% | | 300299 | 富春股份 | 4.35 | -216.70 | -0.07 | -1.58% | 134982 | 5858.369 | 2.13% | | 002578 | 闽发铝业 | 3.08 | 111.40 | -0.05 | -1.60% | 198203 | 6173.274 | 2.30% | | 300648 | 星云股份 | 19.09 | -15.08 | -0.31 | -1.60% | 32826 | 6255.074 | 3.09% | | 002729 | 好利科技 | 12.20 | 118.72 | -0.20 | -1.61% | 65223 | 8077.335 | 3.72% | | 603668 | 天马科技 | 14.55 | -35.61 | -0.24 | -1.62% | 49657 | 7278.861 | 1.14% | | 300650 | 太龙股份 | 9.60 | 46.47 | -0.16 | -1.64% | 43547 | 4180.772 | 2.77% | | 600802 | 福建水泥 | 3.41 | -5.10 | -0.06 | -1.73% | 74104 | 2531.112 | 1.62% | | 603992 | 松霖科技 | 18.60 | 18.06 | -0.34 | -1.80% | 21775 | 4089.483 | 0.54% | | 002396 | 星网锐捷 | 15.30 | 25.51 | -0.28 | -1.80% | 91752 | 14085.93 | 1.57% | | 600163 | 中闽能源 | 4.52 | 13.92 | -0.09 | -1.95% | 181073 | 8122.247 | 1.57% | | 000701 | 厦门信达 | 4.36 | -5.03 | -0.09 | -2.02% | 404931 | 17652.09 | 7.78% | | 603696 | 安记食品 | 8.59 | 82.44 | -0.18 | -2.05% | 37563 | 3241.228 | 1.60% | | 002682 | 龙洲股份 | 4.28 | -7.78 | -0.09 | -2.06% | 301058 | 12939.63 | 5.35% | | 600755 | 厦门国贸 | 7.38 | 10.26 | -0.16 | -2.12% | 239605 | 17696.35 | 1.18% | | 600815 | 厦工股份 | 2.27 | -19.36 | -0.05 | -2.16% | 165508 | 3770.657 | 0.93% | | 300657 | 弘信电子 | 17.61 | -25.83 | -0.39 | -2.17% | 127664 | 22624.39 | 2.76% | | 300174 | 元力股份 | 16.24 | 22.05 | -0.36 | -2.17% | 42327 | 6924.037 | 1.16% | | 002098 | 浔兴股份 | 5.81 | 14.79 | -0.13 | -2.19% | 95573 | 5565.261 | 2.67% | | 300096 | ST易联众 | 3.48 | 36.87 | -0.08 | -2.25% | 152982 | 5437.388 | 3.57% | | 300300 | 海峡创新 | 2.56 | -5.27 | -0.06 | -2.29% | 168701 | 4338.448 | 2.53% | | 002785 | 万里石 | 24.54 | -202.25 | -0.59 | -2.35% | 27783 | 6869.97 | 1.66% | | 000536 | 华映科技 | 2.45 | -4.50 | -0.06 | -2.39% | 430216 | 10582.89 | 1.56% | | 300560 | 中富通 | 13.42 | -54.00 | -0.33 | -2.40% | 83573 | 11243.92 | 4.47% | | 002512 | 达华智能 | 4.21 | -16.14 | -0.11 | -2.55% | 367396 | 15501.42 | 3.50% | | 688195 | 腾景科技 | 29.41 | 82.04 | -0.78 | -2.58% | 74470 | 22251.83 | 5.76% | | 002925 | 盈趣科技 | 14.31 | 26.22 | -0.39 | -2.65% | 82427 | 11847.88 | 1.12% | | 002335 | 科华数据 | 26.51 | 27.96 | -0.73 | -2.68% | 125993 | 33610.12 | 3.14% | | 002110 | 三钢闽光 | 3.54 | -12.28 | -0.10 | -2.75% | 214062 | 7642.918 | 0.88% | | 601377 | 兴业证券 | 5.59 | 32.97 | -0.16 | -2.78% | 818552 | 46040.31 | 0.95% | | 300198 | 纳川股份 | 1.58 | -5.10 | -0.05 | -3.07% | 285452 | 4557.103 | 3.07% | | 002229 | 鸿博股份 | 18.64 | -151.65 | -0.59 | -3.07% | 551593 | 103397.7 | 11.18% | | 003016 | 欣贺股份 | 6.55 | 49.56 | -0.21 | -3.11% | 39278 | 2577.695 | 0.92% | | 301165 | 锐捷网络 | 34.77 | 69.53 | -1.13 | -3.15% | 29931 | 10524.22 | 4.39% | | 603306 | 华懋科技 | 22.14 | 27.02 | -0.80 | -3.49% | 143710 | 32308.14 | 4.41% | | 600153 | 建发股份 | 9.95 | 2.31 | -0.36 | -3.49% | 691854 | 69052.48 | 2.42% | | 600897 | 厦门空港 | 13.94 | 14.48 | -0.51 | -3.53% | 76925 | 10764.49 | 1.85% | | 002679 | 福建金森 | 8.17 | 389.39 | -0.33 | -3.88% | 64149 | 5270.964 | 2.72% | | 301148 | 嘉戎技术 | 18.25 | 41.13 | -0.74 | -3.90% | 30382 | 5634.842 | 7.89% | | 300902 | 国安达 | 31.70 | 88.41 | -1.37 | -4.14% | 37201 | 11900.27 | 4.23% | | 603615 | 茶花股份 | 14.28 | 1980.91 | -0.67 | -4.48% | 53323 | 7776.694 | 2.21% | | 301136 | 招标股份 | 9.92 | 166.56 | -0.48 | -4.62% | 127271 | 12654.24 | 12.25% | | 600592 | 龙溪股份 | 9.99 | 29.60 | -0.49 | -4.68% | 209961 | 21204.9 | 5.25% | | 600686 | 金龙汽车 | 7.71 | 67.35 | -0.44 | -5.40% | 563963 | 44213.79 | 7.87% | | 600203 | 福日电子 | 6.43 | -12.51 | -0.39 | -5.72% | 566102 | 36628.96 | 9.55% | | 603628 | 清源股份 | 14.78 | 31.26 | -1.10 | -6.93% | 200802 | 30326.45 | 7.33% | | 000997 | 新大陆 | 16.99 | 18.40 | -1.36 | -7.41% | 333062 | 57091.8 | 3.25% | | 603636 | 南威软件 | 8.80 | 491.33 | -0.78 | -8.14% | 296655 | 26234.16 | 5.02% | | 603663 | 三祥新材 | 17.05 | 115.71 | -1.68 | -8.97% | 519492 | 89922.38 | 12.29% |
|