|
| 清源股份(603628)其他制造业上涨家数:1下跌家数:16平均涨幅:-2.08%平均换手:2.60%总成交额:15.10亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605318 | 法狮龙 | 15.25 | 156.77 | +0.17 | +1.13% | 16877 | 2587.62 | 1.31% | | 600612 | 老凤祥 | 77.23 | 17.56 | -0.23 | -0.30% | 17844 | 13852.8 | 0.56% | | 002345 | 潮宏基 | 6.21 | 16.22 | -0.02 | -0.32% | 145561 | 9067.024 | 1.68% | | 300706 | 阿石创 | 18.50 | 233.54 | -0.07 | -0.38% | 17782 | 3291.291 | 1.57% | | 603059 | 倍加洁 | 23.38 | 22.52 | -0.15 | -0.64% | 10373 | 2419.912 | 1.03% | | 688488 | 艾迪药业 | 14.78 | -68.98 | -0.25 | -1.66% | 24395 | 3642.062 | 0.58% | | 300962 | 中金辐照 | 15.09 | 36.68 | -0.28 | -1.82% | 30414 | 4613.976 | 1.15% | | 603038 | 华立股份 | 11.10 | 171.52 | -0.22 | -1.94% | 33254 | 3714.684 | 1.61% | | 002867 | 周大生 | 15.97 | 13.55 | -0.32 | -1.96% | 138356 | 22337.04 | 1.28% | | 002718 | 友邦吊顶 | 11.90 | 28.33 | -0.25 | -2.06% | 21352 | 2545.062 | 3.27% | | 601606 | 长城军工 | 10.55 | 367.92 | -0.23 | -2.13% | 90883 | 9636.223 | 1.25% | | 002098 | 浔兴股份 | 5.81 | 14.79 | -0.13 | -2.19% | 95573 | 5565.261 | 2.67% | | 301357 | 北方长龙 | 33.90 | -852.16 | -0.78 | -2.25% | 10804 | 3677.612 | 6.36% | | 688281 | 华秦科技 | 136.41 | 52.55 | -5.14 | -3.63% | 10373 | 14185.51 | 2.98% | | 300722 | 新余国科 | 20.23 | 66.03 | -0.78 | -3.71% | 30578 | 6268.977 | 1.33% | | 300922 | 天秦装备 | 13.76 | 63.00 | -0.67 | -4.64% | 95016 | 13261.86 | 8.26% | | 603628 | 清源股份 | 14.78 | 31.26 | -1.10 | -6.93% | 200802 | 30326.45 | 7.33% |
|