|
| 清源股份(603628)其他制造业上涨家数:13下跌家数:4平均涨幅:+0.02%平均换手:2.85%总成交额:11.85亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301357 | 北方长龙 | 29.05 | -503.39 | +0.61 | +2.14% | 13954 | 4003.836 | 5.86% | | 002345 | 潮宏基 | 5.13 | 13.55 | +0.09 | +1.79% | 193935 | 9871.09 | 2.24% | | 300922 | 天秦装备 | 14.05 | 53.39 | +0.21 | +1.52% | 26731 | 3722.266 | 2.32% | | 688488 | 艾迪药业 | 7.26 | -29.22 | +0.09 | +1.26% | 33454.99 | 2405.556 | 0.80% | | 603038 | 华立股份 | 15.41 | 234.16 | +0.16 | +1.05% | 41375 | 6346.879 | 1.54% | | 688281 | 华秦科技 | 83.01 | 43.21 | +0.84 | +1.02% | 14331.24 | 11874.82 | 2.94% | | 601606 | 长城军工 | 11.17 | -137.77 | +0.11 | +0.99% | 65968 | 7337.375 | 0.91% | | 300962 | 中金辐照 | 15.12 | 37.15 | +0.13 | +0.87% | 20948 | 3147.513 | 0.79% | | 603628 | 清源股份 | 12.31 | 27.63 | +0.07 | +0.57% | 48443 | 5963.068 | 1.78% | | 002867 | 周大生 | 12.35 | 12.58 | +0.05 | +0.41% | 70759 | 8730.1 | 0.66% | | 300706 | 阿石创 | 22.36 | 409.04 | +0.08 | +0.36% | 29264 | 6531.078 | 2.58% | | 002098 | 浔兴股份 | 8.14 | 15.27 | +0.01 | +0.12% | 19765 | 1600.099 | 0.55% | | 688708 | 佳驰科技 | 57.77 | 50.10 | +0.07 | +0.12% | 12644.91 | 7259.299 | 3.54% | | 300722 | 新余国科 | 25.30 | 88.14 | 0.00 | 0.00% | 29222 | 7397.835 | 1.06% | | 605318 | 法狮龙 | 20.16 | -127.62 | -0.03 | -0.15% | 8142 | 1637.554 | 0.65% | | 600612 | 老凤祥 | 51.58 | 13.32 | -0.17 | -0.33% | 11648 | 5988.155 | 0.37% | | 603059 | 倍加洁 | 20.89 | 27.91 | -0.29 | -1.37% | 7917 | 1669.29 | 0.79% | | 002718 | 友邦吊顶 | 15.43 | -47.35 | -1.71 | -9.98% | 142408 | 23054.01 | 21.84% |
|