|
| 清源股份(603628)其他制造业上涨家数:5下跌家数:13平均涨幅:-0.06%平均换手:3.90%总成交额:26.61亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002098 | 浔兴股份 | 11.25 | 18.55 | +1.02 | +9.97% | 901715.1 | 98314.22 | 25.19% | | 688488 | 艾迪药业 | 10.98 | -44.19 | +0.87 | +8.61% | 135010.1 | 14452.2 | 3.21% | | 002345 | 潮宏基 | 9.49 | 25.07 | +0.47 | +5.21% | 357387 | 32913.63 | 4.12% | | 300922 | 天秦装备 | 20.33 | 77.91 | +0.26 | +1.30% | 110092 | 22090.94 | 8.93% | | 600612 | 老凤祥 | 50.77 | 13.62 | +0.25 | +0.49% | 10783 | 5456.38 | 0.34% | | 002718 | 友邦吊顶 | 12.93 | -15.22 | -0.06 | -0.46% | 19800 | 2542.21 | 3.04% | | 688281 | 华秦科技 | 72.57 | 39.01 | -0.42 | -0.58% | 16667.43 | 12211.34 | 1.37% | | 002867 | 周大生 | 13.36 | 13.61 | -0.09 | -0.67% | 46261 | 6180.327 | 0.42% | | 605318 | 法狮龙 | 27.80 | -90.36 | -0.34 | -1.21% | 8298 | 2299.145 | 0.66% | | 688708 | 佳驰科技 | 49.80 | 38.51 | -0.64 | -1.27% | 15002.27 | 7466.668 | 4.20% | | 601606 | 长城军工 | 11.56 | -21.88 | -0.15 | -1.28% | 62895 | 7270.16 | 0.87% | | 603628 | 清源股份 | 11.10 | 24.92 | -0.18 | -1.60% | 27813 | 3106.45 | 1.02% | | 300962 | 中金辐照 | 14.28 | 35.08 | -0.25 | -1.72% | 16276 | 2345.638 | 0.62% | | 301357 | 北方长龙 | 31.40 | -544.12 | -0.55 | -1.72% | 16802 | 5302.994 | 7.06% | | 603059 | 倍加洁 | 21.13 | 28.24 | -0.40 | -1.86% | 5367 | 1135.76 | 0.53% | | 300706 | 阿石创 | 19.80 | -117.18 | -0.49 | -2.41% | 27177 | 5419.718 | 2.40% | | 603038 | 华立股份 | 13.17 | 128.72 | -0.58 | -4.22% | 64267 | 8548.92 | 2.39% | | 300722 | 新余国科 | 26.51 | 97.64 | -2.21 | -7.69% | 107799 | 29016.19 | 3.90% |
|