|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝晓科技(300487)陕西省上涨家数:41下跌家数:38平均涨幅:+0.77%平均换手:2.66%总成交额:287.83亿元 更新时间：2026-11-11 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688498 | 源杰科技 | 774.85 | 87.00 | +129.14 | +20.00% | 100567.4 | 719563.8 | 8.18% | | 688167 | 炬光科技 | 157.58 | -231.23 | +14.55 | +10.17% | 83534.6 | 126526.7 | 6.35% | | 605168 | 三人行 | 44.62 | 60.39 | +3.14 | +7.57% | 65894 | 28619.46 | 3.13% | | 688719 | 爱科赛博 | 42.89 | -382.89 | +1.81 | +4.41% | 24625.43 | 10377.48 | 2.56% | | 301231 | 荣信文化 | 33.19 | -98.92 | +1.38 | +4.34% | 108849 | 35490.97 | 16.64% | | 688813 | 泰金新能 | 86.41 | 61.31 | +3.56 | +4.30% | 35237.22 | 29935.54 | 11.01% | | 600665 | 天地源 | 2.92 | -1.40 | +0.11 | +3.91% | 185896 | 5412.8 | 2.15% | | 688150 | 莱特光电 | 31.31 | 60.07 | +1.09 | +3.61% | 54605.96 | 16928.81 | 1.36% | | 002799 | 环球印务 | 6.64 | 176.76 | +0.22 | +3.43% | 92112 | 6087.04 | 2.88% | | 000812 | 陕西金叶 | 3.69 | -15.26 | +0.12 | +3.36% | 236092 | 8675.631 | 3.12% | | 600831 | 广电网络 | 3.51 | -1.40 | +0.11 | +3.24% | 240742 | 8348.34 | 3.39% | | 600455 | 博通股份 | 22.75 | 28.36 | +0.71 | +3.22% | 13023 | 2919.69 | 2.09% | | 000837 | 秦川机床 | 10.12 | 138.65 | +0.30 | +3.05% | 269348 | 27250.13 | 2.67% | | 603139 | 康惠股份 | 29.58 | -15.78 | +0.85 | +2.96% | 14244 | 4147.27 | 1.43% | | 300164 | 通源石油 | 7.95 | -88.18 | +0.20 | +2.58% | 656324 | 51628.56 | 11.25% | | 001231 | 农心科技 | 18.32 | 30.11 | +0.46 | +2.58% | 18844 | 3417.99 | 3.70% | | 301306 | 西测测试 | 89.53 | -66.14 | +2.23 | +2.55% | 51717 | 45512.47 | 8.88% | | 688783 | 西安奕材 | 15.94 | -2223.77 | +0.32 | +2.05% | 686364.2 | 107838.5 | 2.21% | | 001299 | 美能能源 | 9.20 | 34.72 | +0.17 | +1.88% | 83195 | 7649.07 | 2.95% | | 688314 | 康拓医疗 | 26.87 | 26.33 | +0.41 | +1.55% | 7131.88 | 1896.882 | 0.87% | | 300103 | 达刚控股 | 6.94 | -37.96 | +0.09 | +1.31% | 25349 | 1755.69 | 0.80% | | 600984 | 建设机械 | 3.27 | -1.98 | +0.04 | +1.24% | 161771 | 5289.54 | 1.29% | | 000610 | *ST西旅 | 7.23 | -5.90 | +0.08 | +1.12% | 26576 | 1914.23 | 1.13% | | 605033 | 美邦股份 | 17.27 | 36.25 | +0.19 | +1.11% | 9433 | 1623.48 | 2.79% | | 688281 | 华秦科技 | 43.88 | 50.09 | +0.47 | +1.08% | 16788.64 | 7333.552 | 0.44% | | 600707 | 彩虹股份 | 7.09 | 213.66 | +0.07 | +1.00% | 501014 | 35188.39 | 1.40% | | 002267 | 陕天然气 | 7.05 | 15.90 | +0.06 | +0.86% | 68846 | 4862.62 | 0.62% | | 002109 | ST兴化 | 2.52 | -14.26 | +0.02 | +0.80% | 28179 | 708.07 | 0.22% | | 688285 | 高铁电气 | 7.09 | 49.57 | +0.05 | +0.71% | 11497.4 | 811.0444 | 0.31% | | 688333 | 铂力特 | 80.21 | 141.48 | +0.56 | +0.70% | 72634.92 | 58215.54 | 2.65% | | 600080 | ST金花 | 3.97 | -27.22 | +0.02 | +0.51% | 11195 | 441.72 | 0.30% | | 601958 | 金钼股份 | 17.09 | 14.28 | +0.08 | +0.47% | 179323 | 30348.03 | 0.56% | | 300397 | 天和防务 | 9.41 | -92.90 | +0.04 | +0.43% | 77772 | 7298.03 | 1.91% | | 000561 | 烽火电子 | 7.22 | -15.37 | +0.03 | +0.42% | 65317 | 4714.95 | 0.84% | | 002149 | 西部材料 | 43.16 | 235.30 | +0.16 | +0.37% | 957494 | 401917.2 | 19.62% | | 601179 | 中国西电 | 10.95 | 37.79 | +0.04 | +0.37% | 462188 | 50305.92 | 0.90% | | 688334 | 西高院 | 18.49 | 21.54 | +0.05 | +0.27% | 10529.23 | 1947.578 | 0.34% | | 600928 | 西安银行 | 3.83 | 6.06 | +0.01 | +0.26% | 291974 | 11217.36 | 0.66% | | 301517 | 陕西华达 | 34.65 | -48.40 | +0.06 | +0.17% | 32757 | 11305.97 | 2.18% | | 601225 | 陕西煤业 | 26.25 | 12.05 | +0.03 | +0.11% | 229344 | 60518.66 | 0.24% | | 600379 | 宝光股份 | 11.46 | 61.54 | +0.01 | +0.09% | 63332 | 7240.43 | 1.92% | | 000563 | 陕国投A | 2.82 | 11.49 | 0.00 | 0.00% | 221449 | 6253.98 | 0.43% | | 601369 | 陕鼓动力 | 7.83 | 22.92 | 0.00 | 0.00% | 35083 | 2743.73 | 0.20% | | 002673 | 西部证券 | 6.16 | 16.41 | 0.00 | 0.00% | 107397 | 6609.9 | 0.24% | | 601568 | 北元化工 | 3.45 | -95.71 | 0.00 | 0.00% | 104809 | 3611.54 | 0.26% | | 301171 | 易点天下 | 34.63 | 222.14 | 0.00 | 0.00% | 674428 | 231773.3 | 13.42% | | 688122 | 西部超导 | 44.03 | 63.30 | -0.01 | -0.02% | 57892.89 | 25342.05 | 0.89% | | 688269 | 凯立新材 | 22.76 | 44.44 | -0.01 | -0.04% | 5975.2 | 1359.797 | 0.46% | | 600343 | 航天动力 | 17.84 | -63.03 | -0.01 | -0.06% | 162457 | 28783.72 | 2.55% | | 600893 | 航发动力 | 37.87 | 148.63 | -0.04 | -0.11% | 143185 | 54381.5 | 0.54% | | 920519 | 万德股份 | 9.05 | 21.57 | -0.01 | -0.11% | 3511 | 316.8897 | 0.44% | | 688102 | 斯瑞新材 | 28.50 | 119.17 | -0.06 | -0.21% | 131955.5 | 37255.41 | 1.69% | | 300861 | 美畅股份 | 13.64 | 24.22 | -0.03 | -0.22% | 60840 | 8290 | 1.44% | | 688101 | 三达膜 | 13.45 | 12.42 | -0.03 | -0.22% | 10593.81 | 1424.451 | 0.32% | | 003009 | 中天火箭 | 45.57 | -193.80 | -0.11 | -0.24% | 35431 | 16181.25 | 2.15% | | 600706 | 曲江文旅 | 7.18 | -9.35 | -0.02 | -0.28% | 37553 | 2695.61 | 1.48% | | 000721 | 西安饮食 | 6.10 | -29.83 | -0.02 | -0.33% | 93898 | 5753.04 | 1.83% | | 600302 | ST标准 | 6.04 | -12.40 | -0.02 | -0.33% | 18992 | 1145.51 | 0.55% | | 600248 | 陕建股份 | 2.55 | -4.90 | -0.01 | -0.39% | 171166 | 4355.14 | 0.46% | | 920640 | 富士达 | 24.69 | 59.82 | -0.11 | -0.44% | 20706 | 5099.156 | 1.15% | | 301031 | 中熔电气 | 89.51 | 22.48 | -0.49 | -0.54% | 19392 | 17457.34 | 1.69% | | 300831 | ST派瑞 | 12.53 | 53.87 | -0.08 | -0.63% | 39634 | 4952.29 | 2.15% | | 000516 | 国际医学 | 4.62 | -115.18 | -0.03 | -0.65% | 185098 | 8521.14 | 0.84% | | 000564 | 供销大集 | 1.34 | -13.40 | -0.01 | -0.74% | 796808 | 10721.41 | 0.53% | | 301357 | 北方长龙 | 86.47 | -320.16 | -0.65 | -0.75% | 21208 | 18328.61 | 3.41% | | 301589 | 诺瓦星云 | 156.68 | 23.93 | -1.24 | -0.79% | 3990 | 6296.95 | 1.16% | | 300775 | 三角防务 | 18.25 | 241.20 | -0.15 | -0.82% | 60428 | 11011 | 1.14% | | 920599 | 同力股份 | 17.13 | 8.35 | -0.15 | -0.87% | 57568 | 9744.927 | 1.64% | | 300581 | 晨曦航空 | 11.03 | -72.42 | -0.10 | -0.90% | 197057 | 21701.91 | 3.58% | | 603402 | 陕西旅游 | 54.56 | 23.13 | -0.54 | -0.98% | 9108 | 4968.56 | 3.62% | | 000768 | 中航西飞 | 23.12 | 80.00 | -0.24 | -1.03% | 165093 | 38274.07 | 0.59% | | 600217 | 中再资环 | 2.86 | -17.71 | -0.03 | -1.04% | 71299 | 2047.94 | 0.43% | | 688550 | 瑞联新材 | 31.46 | 27.48 | -0.35 | -1.10% | 19897.1 | 6292.067 | 1.13% | | 300140 | 节能环境 | 5.25 | 18.14 | -0.06 | -1.13% | 73318 | 3850.01 | 0.24% | | 000697 | 炼石航空 | 9.51 | -35.66 | -0.11 | -1.14% | 70507 | 6722.09 | 1.08% | | 601015 | 陕西黑猫 | 3.28 | -6.28 | -0.04 | -1.20% | 437251 | 14509.04 | 2.14% | | 920576 | 天力复合 | 40.41 | 1549.52 | -0.53 | -1.29% | 40483 | 16178.99 | 3.75% | | 920564 | 天润科技 | 12.68 | -30.00 | -0.17 | -1.32% | 9960 | 1263.071 | 2.02% | | 001286 | 陕西能源 | 9.82 | 14.25 | -0.16 | -1.60% | 129719 | 12838.43 | 0.35% | | 302132 | 中航成飞 | 66.58 | 83.22 | -1.59 | -2.33% | 79176 | 53204.05 | 1.35% | | 600456 | 宝钛股份 | 25.83 | 39.00 | -0.67 | -2.53% | 85514 | 22018.04 | 1.79% | | 300487 | 蓝晓科技 | 58.25 | 33.25 | -1.55 | -2.59% | 64397 | 37371.75 | 2.09% | | 601012 | 隆基绿能 | 11.78 | -11.55 | -0.38 | -3.13% | 978307.1 | 116474.4 | 1.29% | | 002864 | 盘龙药业 | 21.51 | 46.66 | -1.75 | -7.52% | 169218 | 36989.17 | 17.16% |
|