|
| 常熟银行(601128)江苏省上涨家数:155下跌家数:522平均涨幅:-1.46%平均换手:3.58%总成交额:1095.39亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301591 | 肯特股份 | 39.03 | 45.58 | +4.48 | +12.97% | 95145 | 37197.92 | 28.03% | | 301076 | 新瀚新材 | 34.31 | 71.00 | +3.78 | +12.38% | 250971 | 83892.76 | 29.71% | | 688166 | 博瑞医药 | 48.80 | 149.33 | +4.83 | +10.98% | 143473.5 | 67364.25 | 3.40% | | 688113 | 联测科技 | 31.21 | 24.60 | +2.91 | +10.28% | 22293.15 | 6912.542 | 3.46% | | 603065 | 宿迁联盛 | 8.42 | 123.13 | +0.77 | +10.07% | 198450 | 15767.07 | 10.09% | | 603985 | 恒润股份 | 16.90 | -53.88 | +1.54 | +10.03% | 185381 | 30415.32 | 4.21% | | 603955 | 大千生态 | 22.83 | 106.35 | +2.08 | +10.02% | 115882 | 25644.44 | 8.54% | | 603351 | 威尔药业 | 30.69 | 28.01 | +2.79 | +10.00% | 39468 | 11794.34 | 2.91% | | 002564 | 天沃科技 | 5.83 | 181.57 | +0.53 | +10.00% | 1037681 | 58597.84 | 12.08% | | 002530 | 金财互联 | 10.05 | -227.95 | +0.91 | +9.96% | 378764 | 37703.24 | 5.45% | | 688488 | 艾迪药业 | 10.98 | -44.19 | +0.87 | +8.61% | 135010.1 | 14452.2 | 3.21% | | 002734 | 利民股份 | 14.11 | 28.90 | +0.78 | +5.85% | 695804 | 95048.66 | 19.16% | | 300420 | 五洋自控 | 3.16 | -41.37 | +0.17 | +5.69% | 671795.1 | 20918.92 | 6.02% | | 600901 | 江苏金租 | 5.50 | 11.19 | +0.29 | +5.57% | 1065362 | 57989.96 | 1.84% | | 301518 | 长华化学 | 20.99 | 53.66 | +1.09 | +5.48% | 122892 | 24892.92 | 23.00% | | 300644 | 南京聚隆 | 24.88 | 32.44 | +1.16 | +4.89% | 123310 | 30699.03 | 13.96% | | 605099 | 共创草坪 | 19.88 | 16.90 | +0.88 | +4.63% | 26579 | 5364.28 | 0.66% | | 603078 | 江化微 | 19.60 | 76.63 | +0.82 | +4.37% | 437543 | 83584.69 | 11.35% | | 300382 | 斯莱克 | 12.89 | 949.09 | +0.53 | +4.29% | 307503 | 39530.52 | 4.74% | | 688670 | 金迪克 | 11.51 | -15.83 | +0.46 | +4.16% | 14149.41 | 1581.763 | 1.15% | | 002165 | 红宝丽 | 12.05 | 171.47 | +0.47 | +4.06% | 2526592 | 293543.5 | 34.72% | | 603655 | 朗博科技 | 24.46 | 93.11 | +0.93 | +3.95% | 28487 | 6895.196 | 2.69% | | 688800 | 瑞可达 | 48.20 | 43.57 | +1.83 | +3.95% | 54437.86 | 26137.71 | 3.44% | | 301195 | 北路智控 | 33.10 | 21.16 | +1.25 | +3.92% | 26869 | 8743.93 | 5.41% | | 002293 | 罗莱生活 | 9.32 | 17.03 | +0.35 | +3.90% | 335840 | 30814.54 | 4.06% | | 603313 | 梦百合 | 6.97 | -24.96 | +0.26 | +3.87% | 233638 | 16296.32 | 4.09% | | 300196 | 长海股份 | 11.35 | 16.88 | +0.42 | +3.84% | 115939 | 13068.11 | 4.71% | | 601008 | 连云港 | 5.81 | 37.81 | +0.21 | +3.75% | 1943561 | 112189.6 | 15.67% | | 002223 | 鱼跃医疗 | 34.43 | 19.87 | +1.22 | +3.67% | 139622 | 47867.29 | 1.49% | | 688377 | 迪威尔 | 19.34 | 40.52 | +0.61 | +3.26% | 22350.96 | 4246.761 | 1.15% | | 688337 | 普源精电 | 39.92 | 83.95 | +1.19 | +3.07% | 46538.03 | 18568.07 | 6.85% | | 300240 | 飞力达 | 7.82 | -247.47 | +0.23 | +3.03% | 461478 | 35424.56 | 12.70% | | 688300 | 联瑞新材 | 56.29 | 41.59 | +1.64 | +3.00% | 21225.71 | 11909.62 | 1.14% | | 603380 | 易德龙 | 22.56 | 21.44 | +0.65 | +2.97% | 45124 | 10283.26 | 2.81% | | 300165 | ST天瑞 | 3.14 | -11.74 | +0.09 | +2.95% | 118681 | 3735.906 | 2.82% | | 300466 | 赛摩智能 | 12.85 | -77.19 | +0.36 | +2.88% | 472390 | 60357.13 | 10.52% | | 003032 | *ST传智 | 5.06 | -15.21 | +0.14 | +2.85% | 353518 | 17769.1 | 12.89% | | 300975 | 商络电子 | 10.92 | 87.94 | +0.30 | +2.82% | 264338 | 28676.89 | 5.59% | | 688052 | 纳芯微 | 190.10 | -67.25 | +5.20 | +2.81% | 35036.64 | 66542.92 | 2.46% | | 603660 | 苏州科达 | 6.62 | -11.97 | +0.18 | +2.80% | 302934 | 20281.38 | 5.69% | | 688390 | 固德威 | 41.05 | -310.38 | +1.04 | +2.60% | 55089.07 | 22231.11 | 2.27% | | 688103 | 国力股份 | 49.33 | 121.92 | +1.23 | +2.56% | 21724.54 | 10806.59 | 2.28% | | 603900 | 莱绅通灵 | 6.09 | -11.33 | +0.15 | +2.53% | 193797 | 11386.08 | 5.69% | | 688105 | 诺唯赞 | 23.12 | -508.22 | +0.55 | +2.44% | 29565.51 | 6711.37 | 0.74% | | 603819 | 神力股份 | 16.15 | 28.95 | +0.38 | +2.41% | 83628 | 13288.27 | 3.84% | | 688258 | 卓易信息 | 44.79 | 118.59 | +1.00 | +2.28% | 43173.22 | 19481.26 | 4.96% | | 603787 | 新日股份 | 10.32 | 34.85 | +0.22 | +2.18% | 77200 | 8059.871 | 3.35% | | 688478 | 晶升股份 | 28.16 | 73.17 | +0.59 | +2.14% | 24532.15 | 6889.457 | 2.37% | | 002024 | ST易购 | 1.94 | 29.44 | +0.04 | +2.11% | 351052 | 6824.813 | 0.38% | | 300331 | 苏大维格 | 18.50 | -84.17 | +0.38 | +2.10% | 64020 | 11791.6 | 3.11% | | 301155 | 海力风电 | 62.47 | -204.83 | +1.27 | +2.08% | 19435 | 12076.33 | 1.66% | | 600268 | 国电南自 | 7.44 | 19.43 | +0.15 | +2.06% | 223729 | 16448.07 | 2.22% | | 300927 | 江天化学 | 24.99 | 12.61 | +0.50 | +2.04% | 112310 | 27739.91 | 7.97% | | 600919 | 江苏银行 | 10.13 | 5.84 | +0.20 | +2.01% | 1531644 | 154587.6 | 0.83% | | 688588 | 凌志软件 | 12.24 | 39.39 | +0.23 | +1.92% | 66505.87 | 8101.089 | 1.66% | | 000681 | 视觉中国 | 19.60 | 113.40 | +0.36 | +1.87% | 599703 | 118033.8 | 8.87% | | 688757 | 胜科纳米 | 23.98 | 114.98 | +0.44 | +1.87% | 50414.6 | 12001.32 | 15.48% | | 688048 | 长光华芯 | 55.32 | -73.34 | +1.01 | +1.86% | 41061.32 | 22571.1 | 3.87% | | 603269 | 海鸥股份 | 11.10 | 27.60 | +0.20 | +1.83% | 97670 | 10961.82 | 4.43% | | 605389 | 长龄液压 | 31.12 | 47.33 | +0.56 | +1.83% | 14092 | 4343.09 | 1.03% | | 002802 | 洪汇新材 | 15.21 | 48.55 | +0.26 | +1.74% | 50783 | 7733.94 | 2.81% | | 300091 | 金通灵 | 2.36 | -2.58 | +0.04 | +1.72% | 369260 | 8652.228 | 2.50% | | 688093 | 世华科技 | 26.38 | 21.28 | +0.44 | +1.70% | 59834.27 | 15846.23 | 2.28% | | 002394 | 联发股份 | 7.93 | 10.10 | +0.13 | +1.67% | 150416 | 11910.79 | 4.65% | | 301026 | 浩通科技 | 29.46 | 33.21 | +0.48 | +1.66% | 18321 | 5383.786 | 2.29% | | 300881 | 盛德鑫泰 | 29.74 | 14.51 | +0.48 | +1.64% | 32293 | 9684.03 | 5.63% | | 300982 | 苏文电能 | 15.77 | -46.10 | +0.25 | +1.61% | 42612 | 6775.258 | 2.20% | | 605133 | 嵘泰股份 | 34.14 | 45.45 | +0.54 | +1.61% | 61316 | 20740.3 | 3.32% | | 688515 | 裕太微-U | 105.14 | -55.99 | +1.61 | +1.56% | 6533.42 | 6827.025 | 1.31% | | 301665 | 泰禾股份 | 28.12 | 48.43 | +0.43 | +1.55% | 60794 | 17015.23 | 16.93% | | 601128 | 常熟银行 | 7.37 | 5.63 | +0.11 | +1.52% | 416174 | 30674.99 | 1.38% | | 688192 | 迪哲医药-U | 57.43 | -31.51 | +0.83 | +1.47% | 39897.28 | 22474.47 | 2.14% | | 300554 | 三超新材 | 18.75 | -48.08 | +0.27 | +1.46% | 32302 | 5954.907 | 4.08% | | 688700 | 东威科技 | 32.22 | 135.88 | +0.45 | +1.42% | 42496.37 | 13687.09 | 1.42% | | 603381 | 永臻股份 | 21.84 | 17.46 | +0.30 | +1.39% | 27851 | 6025.524 | 5.22% | | 600282 | 南钢股份 | 4.40 | 11.87 | +0.06 | +1.38% | 452797 | 19955.76 | 0.73% | | 603680 | 今创集团 | 8.25 | 21.40 | +0.11 | +1.35% | 49005 | 4011.44 | 0.63% | | 603090 | 宏盛股份 | 24.86 | 50.37 | +0.33 | +1.35% | 43035 | 10870.85 | 4.30% | | 300660 | 江苏雷利 | 53.86 | 58.41 | +0.69 | +1.30% | 107925 | 58639.17 | 3.38% | | 603259 | 药明康德 | 58.09 | 17.75 | +0.73 | +1.27% | 351136 | 202532.9 | 1.40% | | 300261 | 雅本化学 | 6.42 | -24.00 | +0.08 | +1.26% | 192580 | 12309.63 | 2.06% | | 688178 | 万德斯 | 20.23 | -16.87 | +0.24 | +1.20% | 18821.2 | 3777.827 | 2.21% | | 300393 | 中来股份 | 5.06 | -21.15 | +0.06 | +1.20% | 115689 | 5849.652 | 1.21% | | 300600 | ST瑞科 | 8.54 | -58.85 | +0.10 | +1.18% | 40148 | 3394.065 | 1.36% | | 688170 | 德龙激光 | 21.01 | 87.15 | +0.24 | +1.16% | 8195.729 | 1703.084 | 1.03% | | 601555 | 东吴证券 | 7.89 | 16.57 | +0.09 | +1.15% | 745763.1 | 59051.23 | 1.50% | | 301421 | 波长光电 | 48.54 | 171.78 | +0.55 | +1.15% | 39535 | 19110.27 | 8.54% | | 603507 | 振江股份 | 23.10 | 23.89 | +0.26 | +1.14% | 145038 | 33573.74 | 7.87% | | 688286 | 敏芯股份 | 63.10 | -52.25 | +0.69 | +1.11% | 9599.46 | 6028.304 | 1.71% | | 603163 | 圣晖集成 | 27.59 | 24.12 | +0.30 | +1.10% | 15770 | 4349.38 | 4.51% | | 601860 | 紫金银行 | 2.77 | 6.18 | +0.03 | +1.09% | 615934 | 16952.37 | 1.73% | | 300339 | 润和软件 | 49.26 | 235.37 | +0.53 | +1.09% | 323090 | 159400 | 4.15% | | 600377 | 宁沪高速 | 15.83 | 16.12 | +0.17 | +1.09% | 57490 | 9123.175 | 0.15% | | 601500 | 通用股份 | 4.69 | 17.04 | +0.05 | +1.08% | 310151 | 14326.81 | 1.97% | | 603389 | 亚振家居 | 6.65 | -15.99 | +0.07 | +1.06% | 200827 | 13461.56 | 7.64% | | 600710 | 苏美达 | 9.62 | 10.69 | +0.10 | +1.05% | 142605 | 13661.84 | 1.09% | | 603066 | 音飞储存 | 10.85 | 20.67 | +0.11 | +1.02% | 62808 | 6797.202 | 2.14% | | 603966 | 法兰泰克 | 9.13 | 22.24 | +0.09 | +1.00% | 96690 | 8829.44 | 2.70% | | 603585 | 苏利股份 | 15.25 | 103.96 | +0.15 | +0.99% | 65071 | 9929.22 | 3.62% | | 600486 | 扬农化工 | 51.23 | 17.33 | +0.49 | +0.97% | 29459 | 15095.37 | 0.73% | | 600406 | 国电南瑞 | 23.10 | 24.75 | +0.22 | +0.96% | 154808 | 35700.62 | 0.19% | | 688381 | 帝奥微 | 21.13 | 8178.72 | +0.20 | +0.96% | 33119.77 | 7030.59 | 1.80% | | 688448 | 磁谷科技 | 27.60 | 38.55 | +0.26 | +0.95% | 4966.65 | 1358.827 | 1.04% | | 003043 | 华亚智能 | 54.25 | 62.32 | +0.51 | +0.95% | 21119 | 11478.83 | 4.34% | | 601928 | 凤凰传媒 | 11.58 | 18.45 | +0.10 | +0.87% | 110543 | 12884.99 | 0.43% | | 688231 | 隆达股份 | 15.13 | 56.04 | +0.13 | +0.87% | 15394.06 | 2328.696 | 1.22% | | 601009 | 南京银行 | 10.51 | 5.66 | +0.09 | +0.86% | 415648 | 43645.98 | 0.38% | | 002040 | 南京港 | 7.11 | 23.37 | +0.06 | +0.85% | 256555 | 18169.04 | 5.28% | | 002976 | 瑞玛精密 | 20.58 | -170.25 | +0.17 | +0.83% | 27506 | 5683.714 | 4.22% | | 300172 | 中电环保 | 4.91 | 46.30 | +0.04 | +0.82% | 251178 | 12574.87 | 4.80% | | 002496 | *ST辉丰 | 1.25 | -10.03 | +0.01 | +0.81% | 456103 | 5693.447 | 3.86% | | 603829 | 洛凯股份 | 14.71 | 17.34 | +0.11 | +0.75% | 37184 | 5457.45 | 2.32% | | 301006 | 迈拓股份 | 13.50 | 27.40 | +0.10 | +0.75% | 11719 | 1577.679 | 1.41% | | 002966 | 苏州银行 | 8.11 | 7.15 | +0.06 | +0.75% | 346977 | 28101.78 | 0.79% | | 603876 | 鼎胜新材 | 8.15 | 26.05 | +0.06 | +0.74% | 102161 | 8286.551 | 1.10% | | 688633 | 星球石墨 | 26.40 | 25.06 | +0.19 | +0.72% | 8103.82 | 2121.802 | 0.56% | | 688426 | 康为世纪 | 17.50 | -12.52 | +0.12 | +0.69% | 6861.42 | 1189.18 | 1.86% | | 688496 | 清越科技 | 7.39 | -27.09 | +0.05 | +0.68% | 33671.7 | 2464.055 | 1.42% | | 301016 | 雷尔伟 | 24.74 | 58.00 | +0.16 | +0.65% | 51615 | 12554.26 | 3.49% | | 301287 | 康力源 | 31.45 | 25.81 | +0.20 | +0.64% | 15633 | 4854.341 | 9.18% | | 688261 | 东微半导 | 40.22 | 126.31 | +0.23 | +0.58% | 14148.54 | 5665.225 | 1.15% | | 301090 | 华润材料 | 7.03 | -20.47 | +0.04 | +0.57% | 51011 | 3570.44 | 0.34% | | 603323 | 苏农银行 | 5.28 | 5.03 | +0.03 | +0.57% | 309138 | 16295.85 | 1.68% | | 688399 | 硕世生物 | 65.37 | -1850.69 | +0.37 | +0.57% | 3572.53 | 2330.71 | 0.63% | | 688295 | 中复神鹰 | 20.30 | -86.42 | +0.11 | +0.54% | 14200.05 | 2881.692 | 0.24% | | 603890 | 春秋电子 | 11.08 | 23.02 | +0.06 | +0.54% | 174634 | 19433.98 | 3.98% | | 688046 | 药康生物 | 11.37 | 40.26 | +0.06 | +0.53% | 58975.56 | 6681.856 | 1.44% | | 688375 | 国博电子 | 49.62 | 70.18 | +0.26 | +0.53% | 8320.68 | 4130.582 | 0.31% | | 301220 | 亚香股份 | 78.71 | 114.17 | +0.41 | +0.52% | 20808 | 16311.14 | 4.42% | | 300141 | 和顺电气 | 8.11 | -50.41 | +0.04 | +0.50% | 38296 | 3081.053 | 1.51% | | 002839 | 张家港行 | 4.25 | 5.53 | +0.02 | +0.47% | 225883 | 9563.467 | 0.92% | | 002807 | 江阴银行 | 4.45 | 5.36 | +0.02 | +0.45% | 303947 | 13522.76 | 1.24% | | 688690 | 纳微科技 | 22.48 | 95.39 | +0.10 | +0.45% | 38752.17 | 8655.02 | 0.96% | | 688266 | 泽璟制药-U | 101.21 | -211.63 | +0.43 | +0.43% | 31719.5 | 31436.5 | 1.20% | | 600078 | 澄星股份 | 5.22 | -17.39 | +0.02 | +0.38% | 75947 | 3999.24 | 1.15% | | 688566 | 吉贝尔 | 24.21 | 22.32 | +0.09 | +0.37% | 15070.01 | 3661.554 | 0.76% | | 603307 | 扬州金泉 | 35.65 | 17.76 | +0.13 | +0.37% | 14219 | 5059.98 | 8.36% | | 300964 | 本川智能 | 36.94 | 254.15 | +0.13 | +0.35% | 23140 | 8548.318 | 4.20% | | 002708 | 光洋股份 | 11.52 | -464.35 | +0.04 | +0.35% | 301992 | 34709.66 | 5.88% | | 688508 | 芯朋微 | 54.58 | 55.73 | +0.18 | +0.33% | 48732.26 | 26618.44 | 3.71% | | 000890 | 法尔胜 | 3.14 | -179.87 | +0.01 | +0.32% | 77904 | 2423.774 | 1.86% | | 603699 | 纽威股份 | 27.41 | 18.23 | +0.08 | +0.29% | 47246 | 12954.25 | 0.63% | | 300228 | 富瑞特装 | 6.99 | 18.68 | +0.02 | +0.29% | 223477 | 15739.72 | 4.06% | | 301098 | 金埔园林 | 8.15 | 63.02 | +0.02 | +0.25% | 32357 | 2615.275 | 2.16% | | 688221 | 前沿生物-U | 8.54 | -11.43 | +0.02 | +0.23% | 15541.51 | 1322.999 | 0.41% | | 603990 | 麦迪科技 | 13.80 | -12.27 | +0.03 | +0.22% | 71933 | 9895.68 | 2.35% | | 603530 | 神马电力 | 24.68 | 34.33 | +0.05 | +0.20% | 46895 | 11547.49 | 1.10% | | 301101 | 明月镜片 | 47.60 | 52.78 | +0.09 | +0.19% | 35136 | 16734.63 | 1.84% | | 300617 | 安靠智电 | 26.70 | 26.99 | +0.05 | +0.19% | 13503 | 3592.409 | 0.96% | | 002685 | 华东重机 | 6.75 | 55.28 | +0.01 | +0.15% | 701966 | 49073.03 | 6.97% | | 688371 | 菲沃泰 | 15.13 | 112.53 | +0.02 | +0.13% | 9829.71 | 1481 | 0.77% | | 300537 | 广信材料 | 16.43 | -102.67 | +0.02 | +0.12% | 37229 | 6066.258 | 2.59% | | 300651 | 金陵体育 | 13.15 | 76.14 | +0.01 | +0.08% | 41277 | 5365.427 | 5.51% | | 688656 | 浩欧博 | 94.05 | 161.14 | +0.05 | +0.05% | 10651.22 | 9852.68 | 1.69% | | 688257 | 新锐股份 | 21.23 | 21.26 | +0.01 | +0.05% | 12219.96 | 2591.433 | 0.68% | | 002044 | 美年健康 | 5.12 | 71.01 | 0.00 | 0.00% | 719527.1 | 36559.73 | 1.86% | | 300507 | 苏奥传感 | -- | -- | -- | -- | -- | -- | -- | | 603179 | 新泉股份 | 41.13 | 21.55 | 0.00 | 0.00% | 35201 | 14394.52 | 0.72% | | 603922 | 金鸿顺 | 15.87 | 89.15 | 0.00 | 0.00% | 48547 | 7769.023 | 2.71% | | 301180 | 万祥科技 | 12.77 | -402.66 | 0.00 | 0.00% | 36922 | 4688.238 | 0.92% | | 600925 | 苏能股份 | 5.02 | 30.29 | 0.00 | 0.00% | 87923 | 4417.3 | 0.55% | | 688472 | 阿特斯 | 9.25 | 14.89 | 0.00 | 0.00% | 110246.6 | 10222.33 | 0.80% | | 002409 | 雅克科技 | 52.79 | 29.64 | -0.01 | -0.02% | 50377 | 26745.12 | 1.58% | | 688003 | 天准科技 | 45.98 | 68.27 | -0.02 | -0.04% | 50115.43 | 23278.64 | 2.59% | | 301339 | 通行宝 | 22.12 | 43.20 | -0.01 | -0.05% | 44671 | 9898.011 | 3.72% | | 301389 | 隆扬电子 | 18.69 | 55.72 | -0.01 | -0.05% | 97681 | 18273.21 | 11.90% | | 688702 | 盛科通信-U | 62.86 | -185.13 | -0.04 | -0.06% | 15086.74 | 9402.111 | 3.77% | | 688022 | 瀚川智能 | 13.03 | -2.08 | -0.01 | -0.08% | 37519.91 | 4871.198 | 2.13% | | 301093 | 华兰股份 | 28.82 | 73.43 | -0.03 | -0.10% | 11314 | 3261.897 | 1.28% | | 688176 | 亚虹医药-U | 8.17 | -12.13 | -0.01 | -0.12% | 104844.7 | 8597.315 | 2.77% | | 601990 | 南京证券 | 7.81 | 28.74 | -0.01 | -0.13% | 179520 | 13992.69 | 0.49% | | 003015 | 日久光电 | 13.71 | 43.18 | -0.02 | -0.15% | 103215 | 14197.48 | 4.17% | | 600908 | 无锡银行 | 5.65 | 5.46 | -0.01 | -0.18% | 213610 | 12053.24 | 1.07% | | 301215 | 中汽股份 | 5.44 | 47.13 | -0.01 | -0.18% | 71990 | 3913.653 | 0.54% | | 688273 | 麦澜德 | 26.71 | 25.40 | -0.05 | -0.19% | 12173.74 | 3240.657 | 3.31% | | 300725 | 药石科技 | 31.78 | 30.84 | -0.07 | -0.22% | 54833 | 17187.2 | 3.26% | | 002484 | 江海股份 | 17.93 | 22.77 | -0.04 | -0.22% | 157167 | 28398.81 | 1.92% | | 301061 | 匠心家居 | 69.01 | 16.91 | -0.18 | -0.26% | 13090 | 8995.892 | 1.70% | | 688661 | 和林微纳 | 40.34 | -514.01 | -0.11 | -0.27% | 19917.89 | 8049.33 | 1.71% | | 600959 | 江苏有线 | 3.23 | 44.20 | -0.01 | -0.31% | 210138 | 6772.37 | 0.42% | | 688503 | 聚和材料 | 31.58 | 18.25 | -0.11 | -0.35% | 63210.97 | 20299.69 | 3.50% | | 688225 | 亚信安全 | 22.89 | -31.77 | -0.08 | -0.35% | 29679 | 6713.511 | 1.42% | | 301290 | 东星医疗 | 22.29 | 24.92 | -0.08 | -0.36% | 10659 | 2362.813 | 1.56% | | 688013 | 天臣医疗 | 19.13 | 29.79 | -0.07 | -0.36% | 12291.33 | 2374.092 | 1.51% | | 603982 | 泉峰汽车 | 7.77 | -4.10 | -0.03 | -0.38% | 62688 | 4857.77 | 2.30% | | 300346 | 南大光电 | 38.41 | 81.64 | -0.15 | -0.39% | 144927 | 55852.48 | 2.65% | | 603005 | 晶方科技 | 27.83 | 71.81 | -0.11 | -0.39% | 172562 | 47910.93 | 2.65% | | 301030 | 仕净科技 | 17.19 | 17.92 | -0.07 | -0.41% | 128206 | 20824.82 | 7.94% | | 300905 | 宝丽迪 | 24.46 | 38.16 | -0.10 | -0.41% | 22636 | 5503.766 | 1.67% | | 002585 | 双星新材 | 4.85 | -15.75 | -0.02 | -0.41% | 99823 | 4826.202 | 1.12% | | 002692 | 远程股份 | 4.64 | 47.46 | -0.02 | -0.43% | 152425 | 7135.169 | 2.12% | | 600562 | 国睿科技 | 20.71 | 43.62 | -0.09 | -0.43% | 52077 | 10766.12 | 0.42% | | 688697 | 纽威数控 | 19.92 | 20.01 | -0.09 | -0.45% | 64452.14 | 12999.95 | 7.89% | | 301505 | 苏州规划 | 21.88 | 66.70 | -0.10 | -0.45% | 21092 | 4542.77 | 3.63% | | 000301 | 东方盛虹 | 8.61 | -17.58 | -0.04 | -0.46% | 112116 | 9741.225 | 0.17% | | 688329 | 艾隆科技 | 14.73 | -26.22 | -0.07 | -0.47% | 10310.07 | 1512.547 | 1.34% | | 605286 | 同力日升 | 37.80 | 21.68 | -0.18 | -0.47% | 12417 | 4701.06 | 0.74% | | 605298 | 必得科技 | 12.42 | 79.81 | -0.06 | -0.48% | 18446 | 2312.054 | 1.00% | | 300610 | 晨化股份 | 10.30 | 24.90 | -0.05 | -0.48% | 49823 | 5085.009 | 3.09% | | 688601 | 力芯微 | 36.31 | 38.57 | -0.18 | -0.49% | 12301.99 | 4471.001 | 0.92% | | 002550 | 千红制药 | 5.99 | 18.57 | -0.03 | -0.50% | 176718 | 10575.03 | 1.85% | | 688232 | 新点软件 | 33.58 | 54.25 | -0.17 | -0.50% | 52757.49 | 17612.9 | 3.04% | | 300717 | 华信新材 | 15.65 | 28.82 | -0.08 | -0.51% | 28122 | 4369.771 | 2.76% | | 300373 | 扬杰科技 | 47.80 | 23.72 | -0.25 | -0.52% | 95983 | 46045.78 | 1.77% | | 000626 | 远大控股 | 5.64 | -9.51 | -0.03 | -0.53% | 92068 | 5207.723 | 1.82% | | 002478 | 常宝股份 | 5.55 | 7.89 | -0.03 | -0.54% | 175761 | 9834.756 | 2.44% | | 002290 | 禾盛新材 | 25.42 | 52.13 | -0.14 | -0.55% | 21392 | 5471.682 | 0.87% | | 002455 | 百川股份 | 7.15 | 39.10 | -0.04 | -0.56% | 126461 | 9007.183 | 2.44% | | 601199 | 江南水务 | 5.25 | 11.89 | -0.03 | -0.57% | 85739 | 4518.82 | 0.92% | | 603937 | 丽岛新材 | 8.59 | -52.42 | -0.05 | -0.58% | 20379 | 1748.13 | 0.98% | | 601218 | 吉鑫科技 | 3.39 | 54.64 | -0.02 | -0.59% | 1217829 | 42330.07 | 12.57% | | 301106 | 骏成科技 | 26.96 | 27.74 | -0.16 | -0.59% | 7745 | 2089.652 | 2.65% | | 600713 | 南京医药 | 5.00 | 11.47 | -0.03 | -0.60% | 75179 | 3765.987 | 0.58% | | 600276 | 恒瑞医药 | 49.97 | 46.59 | -0.30 | -0.60% | 396210 | 196993.4 | 0.62% | | 300664 | 鹏鹞环保 | 4.89 | 23.87 | -0.03 | -0.61% | 56619 | 2762.499 | 0.75% | | 301036 | 双乐股份 | 35.70 | 28.80 | -0.22 | -0.61% | 15857 | 5667.727 | 2.25% | | 603111 | 康尼机电 | 6.41 | 13.64 | -0.04 | -0.62% | 72013 | 4592.375 | 0.85% | | 301557 | 常友科技 | 73.28 | 30.33 | -0.46 | -0.62% | 6199 | 4558.202 | 5.59% | | 600305 | 恒顺醋业 | 7.94 | 69.14 | -0.05 | -0.63% | 125786 | 9975.64 | 1.14% | | 601799 | 星宇股份 | 125.70 | 25.50 | -0.80 | -0.63% | 9971 | 12595.06 | 0.35% | | 300509 | 新美星 | 7.66 | 40.03 | -0.05 | -0.65% | 69063 | 5279.562 | 2.79% | | 002623 | 亚玛顿 | 13.58 | -97.68 | -0.09 | -0.66% | 16109 | 2196.28 | 0.81% | | 000425 | 徐工机械 | 8.96 | 18.27 | -0.06 | -0.67% | 509655 | 45634.52 | 0.63% | | 002079 | 苏州固锝 | 8.93 | 98.16 | -0.06 | -0.67% | 81725 | 7286.763 | 1.01% | | 301229 | 纽泰格 | 23.74 | 68.02 | -0.16 | -0.67% | 14849 | 3545.424 | 1.93% | | 603810 | 丰山集团 | 13.31 | -25.89 | -0.09 | -0.67% | 18130 | 2397.224 | 1.10% | | 300584 | 海辰药业 | 19.08 | 54.65 | -0.13 | -0.68% | 17666 | 3353.329 | 2.15% | | 688350 | 富淼科技 | 14.52 | -381.05 | -0.10 | -0.68% | 9864.54 | 1428.89 | 0.81% | | 601688 | 华泰证券 | 15.94 | 9.37 | -0.11 | -0.69% | 378479 | 60272.26 | 0.52% | | 300670 | 大烨智能 | 5.56 | -111.65 | -0.04 | -0.71% | 54211 | 3000.457 | 2.41% | | 002491 | 通鼎互联 | 4.15 | 131.86 | -0.03 | -0.72% | 114374 | 4760.576 | 0.97% | | 603912 | 佳力图 | 8.24 | 124.50 | -0.06 | -0.72% | 91467 | 7573.122 | 1.69% | | 603125 | 常青科技 | 20.56 | 29.71 | -0.15 | -0.72% | 28563 | 5870.83 | 4.09% | | 603358 | 华达科技 | 34.04 | 59.55 | -0.25 | -0.73% | 12391 | 4207.898 | 0.28% | | 600389 | 江山股份 | 16.17 | 23.39 | -0.12 | -0.74% | 99093 | 15915.67 | 2.30% | | 688580 | 伟思医疗 | 43.05 | 36.35 | -0.32 | -0.74% | 43987.05 | 19034.06 | 4.59% | | 002513 | 蓝丰生化 | 4.03 | -3.97 | -0.03 | -0.74% | 51679 | 2083.083 | 1.96% | | 001373 | 翔腾新材 | 26.86 | 131.61 | -0.20 | -0.74% | 8105 | 2170.004 | 2.45% | | 688408 | 中信博 | 45.26 | 15.66 | -0.34 | -0.75% | 20175.09 | 9164.76 | 1.00% | | 603188 | 亚邦股份 | 3.93 | -6.65 | -0.03 | -0.76% | 151011 | 5951.25 | 2.65% | | 300337 | 银邦股份 | 10.08 | 191.06 | -0.08 | -0.79% | 95206 | 9602.8 | 1.34% | | 603707 | 健友股份 | 11.29 | -43.13 | -0.09 | -0.79% | 73873 | 8380.23 | 0.46% | | 300694 | 蠡湖股份 | 12.54 | 69.19 | -0.10 | -0.79% | 39357 | 4923.67 | 1.83% | | 688001 | 华兴源创 | 23.76 | -4547.14 | -0.19 | -0.79% | 19535.29 | 4645.726 | 0.44% | | 300864 | 南大环境 | 19.43 | 18.98 | -0.16 | -0.82% | 9964 | 1932.154 | 0.64% | | 002438 | 江苏神通 | 10.91 | 18.78 | -0.09 | -0.82% | 220292 | 24652.06 | 4.70% | | 301378 | 通达海 | 24.08 | -38.14 | -0.20 | -0.82% | 15403 | 3715.161 | 3.35% | | 600487 | 亨通光电 | 15.57 | 13.66 | -0.13 | -0.83% | 342886 | 53602.36 | 1.40% | | 300304 | 云意电气 | 7.17 | 15.97 | -0.06 | -0.83% | 107282 | 7669.906 | 1.25% | | 688599 | 天合光能 | 13.10 | -72.79 | -0.11 | -0.83% | 150347.1 | 19814.56 | 0.69% | | 002540 | 亚太科技 | 5.93 | 17.08 | -0.05 | -0.84% | 65645 | 3901.97 | 0.76% | | 600584 | 长电科技 | 32.72 | 36.38 | -0.28 | -0.85% | 150200 | 49254.64 | 0.84% | | 002778 | 中晟高科 | 16.00 | -11.72 | -0.14 | -0.87% | 22284 | 3583.394 | 1.81% | | 688450 | 光格科技 | 22.84 | 1886.31 | -0.20 | -0.87% | 6809.44 | 1549.405 | 1.41% | | 601100 | 恒立液压 | 71.17 | 37.62 | -0.63 | -0.88% | 57714 | 41366.9 | 0.43% | | 603519 | 立霸股份 | 12.23 | 20.09 | -0.11 | -0.89% | 27228 | 3338.97 | 1.02% | | 002315 | 焦点科技 | 38.55 | 27.11 | -0.35 | -0.90% | 73167 | 28501.7 | 3.62% | | 600805 | 悦达投资 | 4.39 | 137.06 | -0.04 | -0.90% | 82975 | 3649.98 | 0.98% | | 600481 | 双良节能 | 4.29 | -6.48 | -0.04 | -0.92% | 226030 | 9755.52 | 1.21% | | 300855 | 图南股份 | 21.39 | 38.81 | -0.20 | -0.93% | 24138 | 5157.751 | 0.86% | | 002391 | 长青股份 | 5.33 | -31.15 | -0.05 | -0.93% | 127124 | 6731.058 | 2.74% | | 603028 | 赛福天 | 6.38 | -10.06 | -0.06 | -0.93% | 455484 | 29703.4 | 15.87% | | 300631 | 久吾高科 | 19.81 | 43.72 | -0.19 | -0.95% | 11414 | 2262.626 | 0.95% | | 605058 | 澳弘电子 | 21.88 | 22.10 | -0.21 | -0.95% | 12733 | 2782.106 | 0.89% | | 300827 | 上能电气 | 27.79 | 21.94 | -0.27 | -0.96% | 91169 | 25605.88 | 3.42% | | 301125 | 腾亚精工 | 11.30 | 154.12 | -0.11 | -0.96% | 29950 | 3380.261 | 5.08% | | 605288 | 凯迪股份 | 38.91 | 30.29 | -0.38 | -0.97% | 6269 | 2434.27 | 0.89% | | 603666 | 亿嘉和 | 33.50 | -1828.90 | -0.33 | -0.98% | 85890 | 28502.43 | 4.16% | | 301045 | 天禄科技 | 20.09 | 81.73 | -0.20 | -0.99% | 12297 | 2473.727 | 1.76% | | 600398 | 海澜之家 | 8.02 | 16.00 | -0.08 | -0.99% | 222610 | 17886.81 | 0.46% | | 002349 | 精华制药 | 6.97 | 26.69 | -0.07 | -0.99% | 58627 | 4096.583 | 0.72% | | 301170 | 锡南科技 | 23.71 | 22.03 | -0.24 | -1.00% | 10442 | 2470.575 | 3.11% | | 603203 | 快克智能 | 22.54 | 28.40 | -0.23 | -1.01% | 11079 | 2509.149 | 0.44% | | 688186 | 广大特材 | 25.42 | 29.56 | -0.26 | -1.01% | 51166.46 | 13170.86 | 2.39% | | 002304 | 洋河股份 | 71.70 | 12.87 | -0.74 | -1.02% | 51664 | 37131.7 | 0.34% | | 601133 | 柏诚股份 | 10.63 | 26.41 | -0.11 | -1.02% | 23641 | 2516.28 | 1.60% | | 301003 | 江苏博云 | 26.80 | 18.82 | -0.28 | -1.03% | 11481 | 3075.104 | 1.50% | | 600287 | ST舜天 | 4.73 | 28.28 | -0.05 | -1.05% | 53510 | 2521.94 | 1.23% | | 601456 | 国联民生 | 9.46 | 135.22 | -0.10 | -1.05% | 169689 | 16041.76 | 0.71% | | 300856 | 科思股份 | 19.75 | 17.18 | -0.21 | -1.05% | 33841 | 6679.906 | 1.04% | | 603880 | 南卫股份 | 4.70 | -8.09 | -0.05 | -1.05% | 36026 | 1680.24 | 1.25% | | 301329 | 信音电子 | 18.65 | 45.50 | -0.20 | -1.06% | 16895 | 3154.772 | 3.93% | | 300806 | 斯迪克 | 14.70 | 145.22 | -0.16 | -1.08% | 56994 | 8407.975 | 1.80% | | 603185 | 弘元绿能 | 12.84 | -3.95 | -0.14 | -1.08% | 38854 | 5010.56 | 0.57% | | 300826 | 测绘股份 | 14.66 | 233.50 | -0.16 | -1.08% | 18745 | 2753.146 | 1.16% | | 688711 | 宏微科技 | 14.64 | -215.43 | -0.16 | -1.08% | 15924.99 | 2342.645 | 0.75% | | 300709 | 精研科技 | 31.70 | 45.62 | -0.35 | -1.09% | 30992 | 9843.003 | 2.08% | | 002156 | 通富微电 | 25.15 | 56.33 | -0.28 | -1.10% | 179224 | 45363.22 | 1.18% | | 002384 | 东山精密 | 25.00 | 39.28 | -0.28 | -1.11% | 351973 | 88399.97 | 2.54% | | 300715 | 凯伦股份 | 10.70 | -7.63 | -0.12 | -1.11% | 29112 | 3120.928 | 0.85% | | 838262 | 太湖雪 | 28.36 | 52.44 | -0.32 | -1.12% | 27567 | 8112.504 | 11.49% | | 301260 | 格力博 | 13.25 | -22.39 | -0.15 | -1.12% | 20804 | 2761.553 | 0.98% | | 301072 | 中捷精工 | 18.46 | -65.72 | -0.21 | -1.12% | 9071 | 1675.152 | 1.35% | | 301010 | 晶雪节能 | 14.93 | 53.84 | -0.17 | -1.13% | 22369 | 3332.871 | 2.07% | | 300936 | 中英科技 | 35.11 | 83.45 | -0.40 | -1.13% | 8801 | 3103.401 | 1.85% | | 688030 | 山石网科 | 14.75 | -19.52 | -0.17 | -1.14% | 14053.46 | 2080.124 | 0.78% | | 300708 | 聚灿光电 | 11.10 | 35.93 | -0.13 | -1.16% | 93585 | 10419.33 | 1.80% | | 601890 | 亚星锚链 | 8.49 | 32.08 | -0.10 | -1.16% | 210038 | 17897.84 | 2.19% | | 002387 | 维信诺 | 8.36 | -4.66 | -0.10 | -1.18% | 113190 | 9497.521 | 0.81% | | 688262 | 国芯科技 | 25.91 | -36.46 | -0.31 | -1.18% | 35597.44 | 9287.16 | 1.35% | | 002998 | 优彩资源 | 6.65 | 25.91 | -0.08 | -1.19% | 42270 | 2793.398 | 1.74% | | 301360 | 荣旗科技 | 43.22 | 54.28 | -0.52 | -1.19% | 7761 | 3352.908 | 3.14% | | 300031 | 宝通科技 | 22.42 | 38.77 | -0.27 | -1.19% | 154865 | 34945.82 | 4.44% | | 688260 | 昀冢科技 | 12.45 | -10.57 | -0.15 | -1.19% | 17504.76 | 2188.353 | 1.46% | | 603013 | 亚普股份 | 15.74 | 16.13 | -0.19 | -1.19% | 30028 | 4725.747 | 0.59% | | 301181 | 标榜股份 | 23.01 | 22.12 | -0.28 | -1.20% | 10573 | 2431.218 | 2.82% | | 688558 | 国盛智科 | 22.15 | 22.85 | -0.27 | -1.20% | 8531.648 | 1893.262 | 0.65% | | 603206 | 嘉环科技 | 16.10 | 76.74 | -0.20 | -1.23% | 31429 | 5078.91 | 3.60% | | 601512 | 中新集团 | 7.23 | 17.01 | -0.09 | -1.23% | 22013 | 1594.68 | 0.15% | | 002483 | 润邦股份 | 6.29 | 60.03 | -0.08 | -1.26% | 146737 | 9233.992 | 1.66% | | 603359 | 东珠生态 | 6.28 | -8.28 | -0.08 | -1.26% | 721164 | 45153.7 | 16.17% | | 603339 | 四方科技 | 10.97 | 14.49 | -0.14 | -1.26% | 23961 | 2635.55 | 0.77% | | 688182 | 灿勤科技 | 25.01 | 151.85 | -0.32 | -1.26% | 37262.66 | 9328.998 | 0.93% | | 300292 | 吴通控股 | 4.66 | 66.12 | -0.06 | -1.27% | 212100 | 9927.962 | 1.90% | | 600522 | 中天科技 | 13.96 | 16.84 | -0.18 | -1.27% | 327936 | 45914.83 | 0.96% | | 301502 | 华阳智能 | 34.82 | 59.07 | -0.45 | -1.28% | 7386 | 2576.561 | 3.20% | | 002015 | 协鑫能科 | 6.96 | 20.12 | -0.09 | -1.28% | 136262 | 9488.885 | 0.84% | | 300190 | 维尔利 | 3.08 | -3.27 | -0.04 | -1.28% | 105902 | 3251.236 | 1.36% | | 002262 | 恩华药业 | 22.26 | 19.19 | -0.29 | -1.29% | 55807 | 12469.03 | 0.63% | | 301163 | 宏德股份 | 20.67 | 53.44 | -0.27 | -1.29% | 11941 | 2467.867 | 2.18% | | 301058 | 中粮科工 | 10.67 | 24.11 | -0.14 | -1.30% | 119656 | 12885.02 | 2.34% | | 688678 | 福立旺 | 19.00 | 118.71 | -0.25 | -1.30% | 82476.18 | 15645.75 | 3.18% | | 601952 | 苏垦农发 | 9.87 | 18.63 | -0.13 | -1.30% | 121688 | 12070.02 | 0.88% | | 603036 | 如通股份 | 14.30 | 30.69 | -0.19 | -1.31% | 18237 | 2618.13 | 0.89% | | 300528 | 幸福蓝海 | 8.94 | -25.47 | -0.12 | -1.32% | 371005 | 34005.69 | 9.96% | | 605588 | 冠石科技 | 43.18 | -205.30 | -0.58 | -1.33% | 19175 | 8285.33 | 2.62% | | 688758 | 赛分科技 | 15.59 | 123.70 | -0.21 | -1.33% | 13511.27 | 2109.112 | 3.42% | | 603369 | 今世缘 | 48.05 | 16.71 | -0.65 | -1.33% | 36867 | 17797.8 | 0.30% | | 301226 | 祥明智能 | 26.37 | 95.43 | -0.36 | -1.35% | 46095 | 12235.32 | 4.24% | | 605376 | 博迁新材 | 33.76 | 100.96 | -0.47 | -1.37% | 20080 | 6814.14 | 0.77% | | 300390 | 天华新能 | 17.88 | 42.57 | -0.25 | -1.38% | 83400 | 14952.13 | 1.24% | | 301137 | 哈焊华通 | 19.98 | 90.11 | -0.28 | -1.38% | 116104 | 24150.07 | 11.42% | | 688076 | 诺泰生物 | 53.46 | 24.50 | -0.75 | -1.38% | 31385.06 | 16785.67 | 1.40% | | 688502 | 茂莱光学 | 290.88 | 432.38 | -4.13 | -1.40% | 8474.84 | 24785.7 | 5.04% | | 301088 | 戎美股份 | 12.67 | 33.08 | -0.18 | -1.40% | 12445 | 1578.581 | 0.66% | | 301418 | 协昌科技 | 30.92 | 98.33 | -0.44 | -1.40% | 7314 | 2262.868 | 2.48% | | 002645 | 华宏科技 | 6.99 | -11.43 | -0.10 | -1.41% | 128630 | 8968.622 | 2.51% | | 002091 | 江苏国泰 | 6.95 | 10.15 | -0.10 | -1.42% | 98318 | 6843.334 | 0.62% | | 300655 | 晶瑞电材 | 8.32 | -69.38 | -0.12 | -1.42% | 185721 | 15492.49 | 1.86% | | 000581 | 威孚高科 | 18.70 | 12.73 | -0.27 | -1.42% | 143198 | 26832.21 | 1.74% | | 300354 | 东华测试 | 38.61 | 43.27 | -0.56 | -1.43% | 23426 | 9098.648 | 2.88% | | 301386 | 未来电器 | 19.92 | 30.87 | -0.29 | -1.43% | 14341 | 2866.2 | 3.34% | | 300623 | 捷捷微电 | 28.66 | 48.39 | -0.42 | -1.44% | 78992 | 22740.19 | 1.11% | | 001234 | 泰慕士 | 19.63 | 27.79 | -0.29 | -1.46% | 57589 | 11396.19 | 5.40% | | 300549 | 优德精密 | 17.34 | 138.96 | -0.26 | -1.48% | 28794 | 4989.361 | 2.85% | | 300160 | 秀强股份 | 5.32 | 17.88 | -0.08 | -1.48% | 93020 | 4965.608 | 1.22% | | 002081 | 金螳螂 | 3.31 | 13.71 | -0.05 | -1.49% | 128275 | 4255.998 | 0.49% | | 600099 | 林海股份 | 9.89 | 117.60 | -0.15 | -1.49% | 42191 | 4152.74 | 1.93% | | 002516 | 旷达科技 | 4.56 | 41.02 | -0.07 | -1.51% | 92584 | 4236.061 | 0.64% | | 600854 | 春兰股份 | 4.53 | 17.65 | -0.07 | -1.52% | 135815 | 6281.894 | 2.61% | | 688017 | 绿的谐波 | 140.88 | 453.00 | -2.18 | -1.52% | 26820.11 | 37807.72 | 1.59% | | 600970 | 中材国际 | 9.03 | 7.93 | -0.14 | -1.53% | 129657 | 11751.88 | 0.58% | | 600775 | 南京熊猫 | 8.92 | -43.16 | -0.14 | -1.55% | 93912 | 8395.271 | 1.40% | | 300618 | 寒锐钴业 | 31.50 | 45.42 | -0.50 | -1.56% | 40615 | 12839.08 | 1.50% | | 002559 | 亚威股份 | 8.81 | 48.36 | -0.14 | -1.56% | 157944 | 13918.06 | 3.16% | | 300931 | 通用电梯 | 6.29 | -29.24 | -0.10 | -1.56% | 51227 | 3211.662 | 2.77% | | 002309 | *ST中利 | 2.50 | -6.40 | -0.04 | -1.57% | 62072 | 1561.944 | 0.51% | | 300721 | 怡达股份 | 14.33 | -74.76 | -0.23 | -1.58% | 153928 | 22096.56 | 11.26% | | 603155 | 新亚强 | 13.03 | 35.98 | -0.21 | -1.59% | 20216 | 2635.17 | 0.64% | | 300135 | 宝利国际 | 3.71 | 161.83 | -0.06 | -1.59% | 132423 | 4916.18 | 1.44% | | 603916 | 苏博特 | 7.42 | 32.89 | -0.12 | -1.59% | 35575 | 2646.63 | 0.85% | | 002245 | 蔚蓝锂芯 | 12.36 | 25.48 | -0.20 | -1.59% | 246680 | 30576.64 | 2.27% | | 300682 | 朗新集团 | 14.17 | -61.16 | -0.23 | -1.60% | 220373 | 31197.86 | 2.13% | | 300450 | 先导智能 | 18.39 | 484.58 | -0.30 | -1.61% | 97933 | 18103.79 | 0.63% | | 300952 | 恒辉安防 | 24.37 | 31.86 | -0.40 | -1.61% | 38514 | 9360.514 | 4.25% | | 603968 | 醋化股份 | 10.35 | -16.91 | -0.17 | -1.62% | 36594 | 3779.502 | 1.79% | | 688116 | 天奈科技 | 40.06 | 54.52 | -0.66 | -1.62% | 41594.24 | 16692.54 | 1.21% | | 300697 | 电工合金 | 14.56 | 35.43 | -0.24 | -1.62% | 63336 | 9219.313 | 2.49% | | 688698 | 伟创电气 | 48.18 | 41.56 | -0.80 | -1.63% | 21702.78 | 10521.88 | 1.03% | | 301012 | 扬电科技 | 23.39 | 45.80 | -0.39 | -1.64% | 44405 | 10339.81 | 3.90% | | 688211 | 中科微至 | 26.92 | -41.80 | -0.45 | -1.64% | 3135.36 | 847.0823 | 0.24% | | 300753 | 爱朋医疗 | 20.30 | 236.91 | -0.34 | -1.65% | 46840 | 9496.958 | 5.68% | | 301238 | 瑞泰新材 | 16.05 | 56.85 | -0.27 | -1.65% | 53175 | 8541.061 | 2.49% | | 301202 | 朗威股份 | 38.84 | 51.98 | -0.66 | -1.67% | 26360 | 10376.09 | 7.09% | | 002947 | 恒铭达 | 31.18 | 17.49 | -0.53 | -1.67% | 56205 | 17725.22 | 2.92% | | 301266 | 宇邦新材 | 28.63 | 81.47 | -0.49 | -1.68% | 14970 | 4303.13 | 3.45% | | 000777 | 中核科技 | 17.38 | 29.06 | -0.30 | -1.70% | 293653 | 52690.44 | 7.66% | | 603776 | 永安行 | 16.21 | -44.44 | -0.28 | -1.70% | 37578 | 6103.11 | 1.56% | | 301187 | 欧圣电气 | 31.26 | 20.97 | -0.54 | -1.70% | 33703 | 10594.63 | 7.04% | | 001324 | 长青科技 | 16.71 | 38.32 | -0.29 | -1.71% | 11338 | 1907.566 | 1.39% | | 603629 | 利通电子 | 21.79 | 90.95 | -0.38 | -1.71% | 83492 | 18361.53 | 3.28% | | 300575 | 中旗股份 | 5.71 | -212.34 | -0.10 | -1.72% | 132285 | 7465.887 | 3.86% | | 600682 | 南京新百 | 6.26 | 33.64 | -0.11 | -1.73% | 104088 | 6533.4 | 0.89% | | 688536 | 思瑞浦 | 146.01 | -129.30 | -2.57 | -1.73% | 46492.52 | 68296.36 | 3.51% | | 002077 | 大港股份 | 13.60 | 613.11 | -0.24 | -1.73% | 89701 | 12265.26 | 1.55% | | 600105 | 永鼎股份 | 6.22 | 28.08 | -0.11 | -1.74% | 1213646 | 77084.74 | 8.30% | | 002333 | 罗普斯金 | 5.08 | 67.07 | -0.09 | -1.74% | 38872 | 1978.237 | 0.60% | | 002239 | 奥特佳 | 2.81 | 82.08 | -0.05 | -1.75% | 376558 | 10612.62 | 1.16% | | 002547 | 春兴精工 | 3.93 | -22.27 | -0.07 | -1.75% | 189713 | 7473.107 | 1.72% | | 300933 | 中辰股份 | 6.73 | 84.08 | -0.12 | -1.75% | 137450 | 9297.053 | 2.93% | | 603387 | 基蛋生物 | 7.84 | 15.72 | -0.14 | -1.75% | 33475 | 2630.69 | 0.66% | | 603035 | 常熟汽饰 | 12.84 | 11.94 | -0.23 | -1.76% | 50197 | 6473.916 | 1.32% | | 603958 | 哈森股份 | 16.71 | -79.21 | -0.30 | -1.76% | 45240 | 7620.32 | 2.06% | | 600475 | 华光环能 | 8.87 | 11.82 | -0.16 | -1.77% | 40666 | 3623.84 | 0.43% | | 002445 | 中南文化 | 2.19 | 91.22 | -0.04 | -1.79% | 268214 | 5881.614 | 1.13% | | 605319 | 无锡振华 | 30.65 | 20.28 | -0.56 | -1.79% | 24300 | 7541.988 | 1.14% | | 002009 | 天奇股份 | 13.06 | -20.59 | -0.24 | -1.80% | 118750 | 15713.61 | 3.36% | | 300585 | 奥联电子 | 12.50 | -195.04 | -0.23 | -1.81% | 26631 | 3324.212 | 1.66% | | 300798 | 锦鸡股份 | 6.49 | -361.50 | -0.12 | -1.82% | 130486 | 8486.814 | 3.50% | | 603291 | 联合水务 | 10.81 | 35.52 | -0.20 | -1.82% | 27159 | 2940.643 | 2.09% | | 301179 | 泽宇智能 | 15.67 | 25.30 | -0.29 | -1.82% | 22672 | 3564.841 | 2.64% | | 688055 | 龙腾光电 | 3.24 | -51.12 | -0.06 | -1.82% | 53685.82 | 1738.13 | 0.16% | | 600973 | 宝胜股份 | 4.31 | -19.71 | -0.08 | -1.82% | 211984 | 9219.01 | 1.55% | | 000919 | 金陵药业 | 6.44 | 99.40 | -0.12 | -1.83% | 65394 | 4197.915 | 1.11% | | 300751 | 迈为股份 | 69.18 | 20.14 | -1.29 | -1.83% | 19757 | 13761.99 | 1.02% | | 603097 | 江苏华辰 | 20.88 | 28.24 | -0.39 | -1.83% | 8866 | 1863.266 | 2.22% | | 688353 | 华盛锂电 | 20.81 | -16.19 | -0.39 | -1.84% | 4662.1 | 974.1748 | 0.75% | | 300757 | 罗博特科 | 127.44 | 309.27 | -2.39 | -1.84% | 40117 | 51518.88 | 2.71% | | 688535 | 华海诚科 | 67.89 | 136.75 | -1.28 | -1.85% | 13425.25 | 9168.044 | 2.56% | | 300959 | 线上线下 | 37.09 | 300.64 | -0.70 | -1.85% | 16723 | 6247.25 | 3.20% | | 300305 | 裕兴股份 | 5.29 | -5.56 | -0.10 | -1.86% | 36499 | 1925.816 | 1.14% | | 603059 | 倍加洁 | 21.13 | 28.24 | -0.40 | -1.86% | 5367 | 1135.76 | 0.53% | | 688137 | 近岸蛋白 | 32.18 | -106.06 | -0.61 | -1.86% | 3703.71 | 1195.968 | 1.13% | | 300402 | 宝色股份 | 16.85 | 60.37 | -0.32 | -1.86% | 152808 | 25878.63 | 6.27% | | 002722 | 物产金轮 | 13.65 | 18.19 | -0.26 | -1.87% | 23092 | 3158.836 | 1.32% | | 688533 | 上声电子 | 28.87 | 19.90 | -0.55 | -1.87% | 11229.07 | 3269.815 | 0.69% | | 603906 | 龙蟠科技 | 9.42 | -9.86 | -0.18 | -1.88% | 58379 | 5515.13 | 1.03% | | 002160 | 常铝股份 | 3.65 | 58.01 | -0.07 | -1.88% | 121574 | 4445.587 | 1.53% | | 002367 | 康力电梯 | 6.75 | 15.10 | -0.13 | -1.89% | 69934 | 4743.339 | 1.33% | | 300912 | 凯龙高科 | 11.90 | -4.95 | -0.23 | -1.90% | 22575 | 2677.741 | 2.63% | | 002747 | 埃斯顿 | 18.49 | -222.88 | -0.36 | -1.91% | 125068 | 23262.23 | 1.60% | | 300907 | 康平科技 | 22.95 | 25.65 | -0.45 | -1.92% | 21552 | 4924.414 | 2.25% | | 600557 | 康缘药业 | 12.65 | 18.38 | -0.25 | -1.94% | 50767 | 6458.666 | 0.90% | | 603115 | 海星股份 | 13.15 | 18.69 | -0.26 | -1.94% | 24275 | 3196.603 | 1.01% | | 301168 | 通灵股份 | 26.75 | 35.42 | -0.53 | -1.94% | 9189 | 2461.911 | 1.85% | | 301587 | 中瑞股份 | 20.18 | 55.20 | -0.40 | -1.94% | 9215 | 1863.172 | 1.25% | | 002080 | 中材科技 | 14.08 | 22.77 | -0.28 | -1.95% | 91580 | 12998.64 | 0.55% | | 000518 | 四环生物 | 2.01 | -44.44 | -0.04 | -1.95% | 165120 | 3305.689 | 1.60% | | 300429 | 强力新材 | 10.54 | -111.08 | -0.21 | -1.95% | 111217 | 11737.05 | 2.79% | | 603928 | 兴业股份 | 10.02 | 54.56 | -0.20 | -1.96% | 77321 | 7751.29 | 2.95% | | 600862 | 中航高科 | 22.52 | 27.22 | -0.45 | -1.96% | 96566 | 21885.36 | 0.69% | | 301115 | 联检科技 | 13.40 | 150.30 | -0.27 | -1.98% | 12580 | 1692.954 | 1.19% | | 300970 | 华绿生物 | 12.40 | -31.21 | -0.25 | -1.98% | 55412 | 6810.68 | 5.98% | | 002883 | 中设股份 | 9.90 | 152.09 | -0.20 | -1.98% | 29291 | 2911.815 | 2.23% | | 688510 | 航亚科技 | 17.80 | 36.63 | -0.36 | -1.98% | 52099.84 | 9298.122 | 2.02% | | 605111 | 新洁能 | 30.50 | 28.61 | -0.62 | -1.99% | 76996 | 23584.58 | 1.85% | | 688029 | 南微医学 | 56.99 | 19.41 | -1.16 | -1.99% | 14372.8 | 8258.99 | 0.77% | | 301063 | 海锅股份 | 24.07 | 53.61 | -0.49 | -2.00% | 52500 | 12735.2 | 6.45% | | 002380 | 科远智慧 | 24.05 | 21.38 | -0.49 | -2.00% | 89746 | 21792.7 | 6.33% | | 600064 | 南京高科 | 7.32 | 6.70 | -0.15 | -2.01% | 184903 | 13630.86 | 1.07% | | 000035 | 中国天楹 | 4.37 | 29.13 | -0.09 | -2.02% | 164494 | 7206.169 | 0.68% | | 603018 | 华设集团 | 7.27 | 12.99 | -0.15 | -2.02% | 73694 | 5367.45 | 1.08% | | 301611 | 珂玛科技 | 54.67 | 68.57 | -1.13 | -2.03% | 22892 | 12620.96 | 3.82% | | 688355 | 明志科技 | 16.90 | 30.77 | -0.35 | -2.03% | 11648.35 | 1967.552 | 0.94% | | 300500 | 启迪设计 | 10.07 | -17.62 | -0.21 | -2.04% | 28931 | 2914.679 | 1.73% | | 002877 | 智能自控 | 7.66 | 45.12 | -0.16 | -2.05% | 38884 | 2996.275 | 1.63% | | 002608 | 江苏国信 | 7.63 | 10.21 | -0.16 | -2.05% | 272291 | 20672.04 | 0.72% | | 002090 | 金智科技 | 8.99 | 49.83 | -0.19 | -2.07% | 77683 | 7029.257 | 1.96% | | 000551 | 创元科技 | 11.28 | 18.18 | -0.24 | -2.08% | 50292 | 5732.953 | 1.25% | | 002866 | 传艺科技 | 14.56 | 198.01 | -0.31 | -2.08% | 50679 | 7415.798 | 2.80% | | 300447 | 全信股份 | 12.66 | -4229.97 | -0.27 | -2.09% | 40650 | 5167.985 | 2.02% | | 002576 | 通达动力 | 14.05 | 34.88 | -0.30 | -2.09% | 32730 | 4618.608 | 2.02% | | 603299 | 苏盐井神 | 10.74 | 9.88 | -0.23 | -2.10% | 55123 | 5950.462 | 0.71% | | 300598 | 诚迈科技 | 41.02 | 34.39 | -0.88 | -2.10% | 40155 | 16658.82 | 1.85% | | 300522 | 世名科技 | 12.55 | 362.97 | -0.27 | -2.11% | 29504 | 3722.262 | 1.12% | | 688060 | 云涌科技 | 31.27 | -42.01 | -0.68 | -2.13% | 3108.1 | 970.4494 | 0.52% | | 300320 | 海达股份 | 10.09 | 37.51 | -0.22 | -2.13% | 102223 | 10371.39 | 2.10% | | 603332 | 苏州龙杰 | 9.08 | 34.01 | -0.20 | -2.16% | 37930 | 3450.278 | 1.75% | | 873339 | 恒太照明 | 10.82 | 33.73 | -0.24 | -2.17% | 10207 | 1107.412 | 0.68% | | 601975 | 招商南油 | 2.70 | 6.75 | -0.06 | -2.17% | 810296.9 | 21872.65 | 1.69% | | 603283 | 赛腾股份 | 44.72 | 11.72 | -1.01 | -2.21% | 33684 | 15154.02 | 1.73% | | 603929 | 亚翔集成 | 28.25 | 10.03 | -0.64 | -2.22% | 31292 | 8917.431 | 1.47% | | 002652 | 扬子新材 | 2.64 | 192.87 | -0.06 | -2.22% | 89990 | 2382.723 | 1.76% | | 603137 | 恒尚节能 | 12.21 | 17.20 | -0.28 | -2.24% | 41840 | 5095.98 | 5.67% | | 600510 | 黑牡丹 | 5.20 | 52.95 | -0.12 | -2.26% | 225899 | 11784.57 | 2.19% | | 688631 | 莱斯信息 | 76.87 | 96.90 | -1.78 | -2.26% | 16355.92 | 12574.84 | 2.59% | | 300258 | 精锻科技 | 11.66 | 39.15 | -0.27 | -2.26% | 160982 | 18754.1 | 3.23% | | 603117 | 万林物流 | 6.03 | -17.50 | -0.14 | -2.27% | 234009 | 14329.8 | 3.91% | | 603161 | 科华控股 | 11.56 | 15.04 | -0.27 | -2.28% | 38288 | 4438.35 | 2.87% | | 002182 | 宝武镁业 | 11.96 | 93.33 | -0.28 | -2.29% | 199286 | 24074.62 | 2.30% | | 603375 | 盛景微 | 32.00 | 34.20 | -0.75 | -2.29% | 12881 | 4156.546 | 2.38% | | 300842 | 帝科股份 | 37.91 | 14.82 | -0.89 | -2.29% | 26980 | 10322.41 | 2.16% | | 688147 | 微导纳米 | 28.02 | 59.82 | -0.66 | -2.30% | 20587.6 | 5778.787 | 2.11% | | 300761 | 立华股份 | 19.06 | 9.58 | -0.45 | -2.31% | 143366 | 27520.9 | 2.32% | | 002426 | 胜利精密 | 2.54 | -10.72 | -0.06 | -2.31% | 858172 | 21862.51 | 2.52% | | 300279 | 和晶科技 | 6.33 | 37.60 | -0.15 | -2.31% | 142700 | 9080.607 | 3.11% | | 300885 | 海昌新材 | 12.66 | 42.61 | -0.30 | -2.31% | 55090 | 7020.88 | 3.30% | | 301310 | 鑫宏业 | 31.03 | 34.55 | -0.74 | -2.33% | 29828 | 9352.152 | 6.01% | | 002787 | 华源控股 | 7.96 | 36.93 | -0.19 | -2.33% | 59813 | 4770.51 | 2.33% | | 301186 | 超达装备 | 37.97 | 30.86 | -0.91 | -2.34% | 6563 | 2491.649 | 0.88% | | 837663 | 明阳科技 | 25.77 | 33.61 | -0.62 | -2.35% | 17387 | 4553.548 | 3.57% | | 603988 | 中电电机 | 20.26 | -461.43 | -0.49 | -2.36% | 36666 | 7396.547 | 1.56% | | 603488 | 展鹏科技 | 7.02 | 176.42 | -0.17 | -2.36% | 26315 | 1854.861 | 0.90% | | 600501 | 航天晨光 | 18.53 | -72.55 | -0.45 | -2.37% | 86963 | 16308.11 | 2.05% | | 600889 | 南京化纤 | 16.05 | -12.53 | -0.39 | -2.37% | 93027 | 15066.88 | 2.54% | | 688693 | 锴威特 | 28.92 | -21.93 | -0.71 | -2.40% | 10108.68 | 2935.434 | 2.66% | | 000700 | 模塑科技 | 6.91 | 11.03 | -0.17 | -2.40% | 145883 | 10143.75 | 1.59% | | 300284 | 苏交科 | 8.52 | 50.22 | -0.21 | -2.41% | 151029 | 12951.16 | 1.26% | | 002546 | 新联电子 | 4.45 | 13.92 | -0.11 | -2.41% | 171811 | 7685.29 | 2.14% | | 301278 | 快可电子 | 31.45 | 19.27 | -0.78 | -2.42% | 7645 | 2412.693 | 2.26% | | 605167 | 利柏特 | 8.84 | 16.99 | -0.22 | -2.43% | 64801 | 5833.57 | 1.44% | | 000738 | 航发控制 | 18.08 | 31.69 | -0.45 | -2.43% | 116564 | 21118.62 | 0.89% | | 002463 | 沪电股份 | 28.49 | 19.32 | -0.71 | -2.43% | 528354 | 151665.8 | 2.75% | | 688685 | 迈信林 | 63.56 | 245.23 | -1.59 | -2.44% | 56024.28 | 35655.72 | 3.85% | | 603052 | 可川科技 | 33.60 | 58.86 | -0.85 | -2.47% | 6635 | 2257.319 | 1.62% | | 600527 | 江南高纤 | 1.97 | 89.61 | -0.05 | -2.48% | 311462 | 6180.19 | 1.80% | | 601700 | 风范股份 | 4.33 | 43.33 | -0.11 | -2.48% | 84224 | 3676.4 | 0.74% | | 600770 | 综艺股份 | 3.90 | 167.79 | -0.10 | -2.50% | 86924 | 3415.63 | 0.67% | | 688605 | 先锋精科 | 61.46 | 63.74 | -1.59 | -2.52% | 16260.84 | 10129.9 | 4.27% | | 000936 | 华西股份 | 6.51 | 52.55 | -0.17 | -2.54% | 140944 | 9230.915 | 1.59% | | 603276 | 恒兴新材 | 12.24 | 51.27 | -0.32 | -2.55% | 21719 | 2669.79 | 2.80% | | 300926 | 博俊科技 | 25.08 | 17.16 | -0.66 | -2.56% | 40096 | 10132.56 | 1.42% | | 300421 | 力星股份 | 14.44 | 74.53 | -0.38 | -2.56% | 202710 | 29433.05 | 8.80% | | 300680 | 隆盛科技 | 39.59 | 40.77 | -1.05 | -2.58% | 94938 | 37680.32 | 5.30% | | 603201 | 常润股份 | 16.57 | 11.10 | -0.44 | -2.59% | 14366 | 2394.2 | 2.22% | | 603221 | 爱丽家居 | 10.53 | 18.40 | -0.28 | -2.59% | 96117 | 10213.4 | 4.00% | | 000816 | 智慧农业 | 3.00 | -91.03 | -0.08 | -2.60% | 351182 | 10564.13 | 2.44% | | 605123 | 派克新材 | 53.59 | 20.56 | -1.43 | -2.60% | 11582 | 6275.24 | 0.96% | | 688259 | 创耀科技 | 38.07 | 74.44 | -1.02 | -2.61% | 22239.16 | 8530.443 | 1.99% | | 688657 | 浩辰软件 | 44.40 | 46.17 | -1.19 | -2.61% | 11818.28 | 5139.385 | 2.93% | | 300385 | 雪浪环境 | 4.47 | -3.05 | -0.12 | -2.61% | 79758 | 3574.634 | 2.74% | | 001236 | 弘业期货 | 8.19 | 276.73 | -0.22 | -2.62% | 87602 | 7211.872 | 2.68% | | 688429 | 时创能源 | 12.60 | -10.10 | -0.34 | -2.63% | 8438.16 | 1084.308 | 0.72% | | 300580 | 贝斯特 | 26.17 | 45.34 | -0.71 | -2.64% | 104967 | 27607.95 | 2.23% | | 605218 | 伟时电子 | 19.78 | 75.20 | -0.54 | -2.66% | 25889 | 5137.97 | 1.22% | | 001332 | 锡装股份 | 35.32 | 14.81 | -0.97 | -2.67% | 16241 | 5844.176 | 6.02% | | 603489 | 八方股份 | 24.02 | 96.33 | -0.66 | -2.67% | 25537 | 6164.413 | 1.09% | | 301285 | 鸿日达 | 28.68 | -245.51 | -0.79 | -2.68% | 19163 | 5540.842 | 2.43% | | 300555 | ST路通 | 9.77 | -38.32 | -0.27 | -2.69% | 41065 | 4029.83 | 2.08% | | 870299 | 灿能电力 | 21.68 | 76.81 | -0.60 | -2.69% | 151744 | 34293.57 | 33.66% | | 600327 | 大东方 | 4.69 | 95.09 | -0.13 | -2.70% | 180725 | 8536.03 | 2.04% | | 603416 | 信捷电气 | 50.03 | 32.16 | -1.39 | -2.70% | 18931 | 9576.38 | 1.36% | | 605089 | 味知香 | 23.60 | 33.95 | -0.67 | -2.76% | 8068 | 1925.88 | 0.58% | | 300215 | 电科院 | 5.28 | 3344.97 | -0.15 | -2.76% | 119746 | 6388.508 | 2.13% | | 301122 | 采纳股份 | 18.28 | 62.55 | -0.52 | -2.77% | 20038 | 3668.34 | 2.65% | | 600667 | 太极实业 | 6.29 | 19.89 | -0.18 | -2.78% | 185862 | 11770.56 | 0.88% | | 300394 | 天孚通信 | 68.27 | 26.97 | -1.97 | -2.80% | 135698 | 92942.7 | 2.45% | | 002127 | 南极电商 | 4.50 | -37.08 | -0.13 | -2.81% | 624617 | 28235.9 | 3.15% | | 603017 | 中衡设计 | 7.96 | 42.80 | -0.23 | -2.81% | 21820 | 1743.56 | 0.79% | | 300641 | 正丹股份 | 25.16 | 8.82 | -0.73 | -2.82% | 190378 | 48191.3 | 3.57% | | 688069 | 德林海 | 14.10 | 47.35 | -0.41 | -2.83% | 9841.21 | 1383.253 | 0.87% | | 834014 | 特瑞斯 | 12.63 | 26.32 | -0.37 | -2.85% | 5911 | 754.3129 | 0.86% | | 002553 | 南方精工 | 19.67 | 280.62 | -0.58 | -2.86% | 374048 | 74108.28 | 14.91% | | 000421 | 南京公用 | 5.76 | 72.25 | -0.17 | -2.87% | 86146 | 4994.134 | 1.50% | | 000570 | 苏常柴A | 5.05 | 192.74 | -0.15 | -2.88% | 76100 | 3866.705 | 1.37% | | 002221 | 东华能源 | 8.41 | 29.86 | -0.25 | -2.89% | 163591 | 13859.41 | 1.12% | | 600513 | 联环药业 | 8.74 | 29.64 | -0.26 | -2.89% | 63535 | 5590.83 | 2.23% | | 688539 | 高华科技 | 23.80 | 79.51 | -0.71 | -2.90% | 14744.45 | 3540.603 | 1.41% | | 301023 | 江南奕帆 | 58.59 | 33.40 | -1.76 | -2.92% | 15357 | 9108.83 | 5.15% | | 603355 | 莱克电气 | 22.20 | 10.35 | -0.67 | -2.93% | 29645 | 6608.68 | 0.52% | | 605183 | 确成股份 | 15.76 | 11.78 | -0.48 | -2.96% | 28421 | 4532.36 | 0.68% | | 836221 | 易实精密 | 18.26 | 32.64 | -0.56 | -2.98% | 18723 | 3467.659 | 4.52% | | 300563 | 神宇股份 | 34.10 | 76.55 | -1.05 | -2.99% | 59248 | 20214.25 | 4.78% | | 603878 | 武进不锈 | 5.13 | 11.55 | -0.16 | -3.02% | 99478 | 5104.954 | 1.77% | | 002150 | 通润装备 | 10.80 | 17.82 | -0.34 | -3.05% | 64232 | 7017.708 | 1.79% | | 300777 | 中简科技 | 33.91 | 36.35 | -1.07 | -3.06% | 92290 | 31702.73 | 2.18% | | 300295 | 三六五网 | 14.84 | -29.97 | -0.47 | -3.07% | 99526 | 14626.36 | 5.94% | | 300836 | 佰奥智能 | 44.95 | 140.50 | -1.43 | -3.08% | 15885 | 7148.386 | 3.63% | | 603286 | 日盈电子 | 28.79 | 298.77 | -0.92 | -3.10% | 69906 | 20301.76 | 6.12% | | 603212 | 赛伍技术 | 9.02 | -51.14 | -0.29 | -3.11% | 45645 | 4179.1 | 1.04% | | 300192 | 科德教育 | 15.14 | 34.32 | -0.49 | -3.13% | 120042 | 18357.1 | 5.71% | | 300416 | 苏试试验 | 15.88 | 35.40 | -0.52 | -3.17% | 145479 | 23552.89 | 2.88% | | 688689 | 银河微电 | 22.49 | 41.57 | -0.74 | -3.19% | 30584.77 | 6735.272 | 2.37% | | 688516 | 奥特维 | 32.80 | 9.56 | -1.08 | -3.19% | 38036.28 | 12592.27 | 1.31% | | 600400 | 红豆股份 | 2.10 | -817.17 | -0.07 | -3.23% | 203719 | 4318.904 | 0.89% | | 601388 | 怡球资源 | 2.38 | 60.86 | -0.08 | -3.25% | 332160 | 7968.71 | 1.51% | | 688358 | 祥生医疗 | 27.46 | 22.54 | -0.94 | -3.31% | 12217.03 | 3383.97 | 1.09% | | 688205 | 德科立 | 51.02 | 67.06 | -1.76 | -3.33% | 45197.74 | 23424.06 | 6.66% | | 603344 | 星德胜 | 22.70 | 22.25 | -0.79 | -3.36% | 19865 | 4565.75 | 3.68% | | 601010 | 文峰股份 | 3.14 | 50.24 | -0.11 | -3.38% | 668251 | 21149.38 | 3.62% | | 603915 | 国茂股份 | 14.85 | 28.98 | -0.53 | -3.45% | 98503 | 14771.7 | 1.50% | | 688386 | 泛亚微透 | 54.53 | 37.40 | -1.95 | -3.45% | 26821.04 | 14537.08 | 3.83% | | 301160 | 翔楼新材 | 102.00 | 39.95 | -3.67 | -3.47% | 21875 | 22504.16 | 4.92% | | 300342 | 天银机电 | 15.19 | 67.68 | -0.55 | -3.49% | 143541 | 22119.34 | 3.43% | | 301626 | 苏州天脉 | 67.11 | 42.34 | -2.43 | -3.49% | 23915 | 16173.22 | 9.19% | | 002519 | 银河电子 | 4.12 | -5.84 | -0.15 | -3.51% | 301142 | 12461.15 | 2.69% | | 600716 | 凤凰股份 | 3.27 | -17.12 | -0.12 | -3.54% | 121684 | 3989.14 | 1.30% | | 836547 | 无锡晶海 | 20.12 | 36.48 | -0.74 | -3.55% | 14828 | 3015.015 | 4.16% | | 001205 | 盛航股份 | 16.35 | 15.35 | -0.61 | -3.60% | 30877 | 5068.398 | 1.94% | | 300782 | 卓胜微 | 72.72 | 96.74 | -2.73 | -3.62% | 88909 | 65042.09 | 1.99% | | 300260 | 新莱应材 | 31.35 | 48.14 | -1.18 | -3.63% | 230044 | 72852.91 | 8.00% | | 000727 | 冠捷科技 | 2.39 | 38.18 | -0.09 | -3.63% | 649768 | 15695.13 | 1.43% | | 603722 | 阿科力 | 36.52 | -817.64 | -1.38 | -3.64% | 8468 | 3124.05 | 0.88% | | 688218 | 江苏北人 | 20.14 | 49.75 | -0.77 | -3.68% | 28772.3 | 5871.702 | 2.43% | | 870204 | 沪江材料 | 18.00 | 55.52 | -0.69 | -3.69% | 15878 | 2878.31 | 3.18% | | 834950 | 迅安科技 | 20.85 | 21.45 | -0.80 | -3.70% | 6497 | 1361.39 | 2.10% | | 300873 | 海晨股份 | 19.41 | 15.22 | -0.75 | -3.72% | 57079 | 11186.59 | 3.37% | | 002075 | 沙钢股份 | 5.89 | 71.26 | -0.23 | -3.76% | 559845 | 33581.49 | 2.55% | | 600370 | 三房巷 | 1.79 | -11.46 | -0.07 | -3.76% | 307989 | 5561.63 | 0.79% | | 833284 | 灵鸽科技 | 20.54 | -626.93 | -0.81 | -3.79% | 44765 | 9431.426 | 6.61% | | 871263 | 莱赛激光 | 16.96 | 230.01 | -0.67 | -3.80% | 18602 | 3188.278 | 4.30% | | 688720 | 艾森股份 | 38.76 | 99.64 | -1.55 | -3.85% | 16235.5 | 6369.299 | 2.94% | | 301078 | 孩子王 | 12.93 | 81.33 | -0.52 | -3.87% | 661995 | 85922.3 | 5.28% | | 300217 | 东方电热 | 4.41 | 23.54 | -0.18 | -3.92% | 410048 | 18247.95 | 3.34% | | 002395 | 双象股份 | 16.35 | 8.41 | -0.67 | -3.94% | 79147 | 13092 | 2.95% | | 300809 | 华辰装备 | 39.20 | 170.11 | -1.61 | -3.95% | 78973 | 31409.57 | 5.24% | | 832662 | 方盛股份 | 21.80 | 64.03 | -0.90 | -3.96% | 20538 | 4646.182 | 8.36% | | 603016 | 新宏泰 | 25.99 | 55.59 | -1.08 | -3.99% | 20138 | 5295.6 | 1.36% | | 601155 | 新城控股 | 13.13 | 39.36 | -0.55 | -4.02% | 253209 | 33236.47 | 1.12% | | 301258 | 富士莱 | 28.01 | 74.30 | -1.19 | -4.08% | 78129 | 21903.47 | 23.07% | | 872931 | 无锡鼎邦 | 14.12 | 30.70 | -0.60 | -4.08% | 7343 | 1052.228 | 2.55% | | 600250 | 南京商旅 | 8.90 | 76.29 | -0.38 | -4.09% | 233077 | 21048.4 | 7.50% | | 833914 | 远航精密 | 18.79 | 26.16 | -0.81 | -4.13% | 35604 | 6812.129 | 3.56% | | 002531 | 天顺风能 | 6.48 | 126.97 | -0.28 | -4.14% | 296024 | 19508.54 | 1.66% | | 603528 | 多伦科技 | 7.36 | -26.54 | -0.32 | -4.17% | 124327 | 9260.09 | 1.76% | | 301393 | 昊帆生物 | 46.35 | 37.34 | -2.02 | -4.18% | 29842 | 13786.69 | 7.42% | | 603518 | 锦泓集团 | 8.22 | 9.30 | -0.36 | -4.20% | 127759 | 10607.17 | 3.71% | | 873726 | 卓兆点胶 | 24.20 | -111.58 | -1.06 | -4.20% | 19863 | 4894.456 | 8.54% | | 002796 | 世嘉科技 | 10.49 | 32.34 | -0.46 | -4.20% | 107023 | 11255.31 | 4.72% | | 603312 | 西典新能 | 38.46 | 24.86 | -1.70 | -4.23% | 23966 | 9352.631 | 4.56% | | 002635 | 安洁科技 | 12.69 | 31.95 | -0.57 | -4.30% | 115504 | 14755.97 | 2.92% | | 000525 | ST红太阳 | 6.64 | -22.34 | -0.30 | -4.32% | 464713 | 31408.31 | 4.69% | | 688106 | 金宏气体 | 16.51 | 39.55 | -0.75 | -4.35% | 47930.98 | 8014.311 | 0.99% | | 300265 | 通光线缆 | 7.48 | 73.14 | -0.34 | -4.35% | 153937 | 11616.34 | 3.36% | | 871694 | 中裕科技 | 17.96 | 19.62 | -0.82 | -4.37% | 53568 | 9877.028 | 8.57% | | 002631 | 德尔未来 | 4.31 | -36.74 | -0.20 | -4.43% | 312336 | 13520.41 | 4.11% | | 873593 | 鼎智科技 | 44.90 | 156.00 | -2.11 | -4.49% | 41147 | 19082.45 | 3.56% | | 002471 | 中超控股 | 2.72 | -173.97 | -0.13 | -4.56% | 876179.1 | 24231.32 | 6.71% | | 688376 | 美埃科技 | 34.82 | 24.69 | -1.69 | -4.63% | 21392.73 | 7439.297 | 4.20% | | 300128 | 锦富技术 | 5.05 | -23.20 | -0.25 | -4.72% | 359946 | 18370.02 | 2.77% | | 300169 | 天晟新材 | 6.45 | -17.79 | -0.32 | -4.73% | 170085 | 11084.61 | 5.64% | | 600128 | 苏豪弘业 | 9.55 | 49.14 | -0.48 | -4.79% | 207516 | 19920.35 | 8.41% | | 301116 | 益客食品 | 10.73 | -97.30 | -0.54 | -4.79% | 96158 | 10442.43 | 2.14% | | 833533 | 骏创科技 | 49.37 | 97.07 | -2.51 | -4.84% | 37215 | 18819.59 | 9.80% | | 603183 | 建研院 | 3.93 | 32.41 | -0.20 | -4.84% | 181666 | 7209.89 | 3.65% | | 837046 | 亿能电力 | 17.65 | 92.81 | -0.90 | -4.85% | 118872 | 22110.47 | 23.11% | | 002808 | *ST恒久 | 2.93 | -16.72 | -0.15 | -4.87% | 131303 | 3861.049 | 7.03% | | 873665 | 科强股份 | 12.46 | 22.50 | -0.64 | -4.89% | 8877 | 1125.333 | 1.39% | | 603007 | ST花王 | 4.27 | -15.84 | -0.22 | -4.90% | 127439 | 5523.27 | 2.55% | | 605300 | 佳禾食品 | 13.49 | 45.61 | -0.70 | -4.93% | 76490 | 10299.21 | 1.91% | | 603693 | 江苏新能 | 12.71 | 34.32 | -0.66 | -4.94% | 288291 | 37314.46 | 3.23% | | 603879 | ST永悦 | 5.19 | -11.27 | -0.27 | -4.95% | 156741 | 8223.66 | 4.36% | | 002104 | 恒宝股份 | 8.05 | 51.41 | -0.42 | -4.96% | 954678 | 77658.3 | 15.92% | | 600981 | 汇鸿集团 | 2.49 | -25.83 | -0.13 | -4.96% | 413240 | 10451.35 | 1.84% | | 603136 | 天目湖 | 11.77 | 29.56 | -0.62 | -5.00% | 116014 | 13823.63 | 4.29% | | 603828 | ST柯利达 | 6.03 | -28.29 | -0.32 | -5.04% | 238065 | 14974.12 | 3.99% | | 002274 | 华昌化工 | 7.18 | 8.65 | -0.39 | -5.15% | 186480 | 13490.44 | 1.99% | | 000584 | *ST工智 | 1.46 | -3.06 | -0.08 | -5.19% | 45289 | 661.22 | 0.60% | | 300051 | 琏升科技 | 6.35 | -27.28 | -0.35 | -5.22% | 153897 | 9862.81 | 4.21% | | 002172 | 澳洋健康 | 3.39 | 64.00 | -0.19 | -5.31% | 391328 | 13423.25 | 5.11% | | 600533 | 栖霞建设 | 2.13 | -7.55 | -0.12 | -5.33% | 243182 | 5214.18 | 2.32% | | 688097 | 博众精工 | 24.53 | 27.49 | -1.42 | -5.47% | 79593.44 | 19737.25 | 1.79% | | 831641 | 格利尔 | 13.12 | -250.99 | -0.76 | -5.48% | 7968 | 1069.452 | 1.78% | | 603205 | 健尔康 | 38.43 | 37.17 | -2.25 | -5.53% | 75121 | 29208.22 | 25.55% | | 836422 | 润普食品 | 13.48 | 79.74 | -0.79 | -5.54% | 35354 | 4832.876 | 5.34% | | 300201 | 海伦哲 | 4.76 | 20.91 | -0.28 | -5.56% | 307287 | 14677.13 | 3.06% | | 002255 | 海陆重工 | 8.79 | 19.36 | -0.53 | -5.69% | 1610033 | 148012.9 | 25.24% | | 605333 | 沪光股份 | 30.13 | 25.54 | -1.83 | -5.73% | 91152 | 27703.4 | 2.09% | | 000910 | 大亚圣象 | 7.44 | 29.30 | -0.46 | -5.82% | 55528 | 4170.398 | 1.01% | | 839790 | 联迪信息 | 34.46 | 283.10 | -2.14 | -5.85% | 15918 | 5599.514 | 2.93% | | 300819 | 聚杰微纤 | 22.56 | 49.58 | -1.41 | -5.88% | 75412 | 17180.41 | 5.60% | | 605258 | 协和电子 | 27.01 | 33.35 | -1.69 | -5.89% | 24332 | 6615.269 | 2.77% | | 835857 | 百甲科技 | 6.06 | 60.83 | -0.38 | -5.90% | 35594 | 2209.06 | 3.08% | | 600280 | 中央商场 | 3.44 | -25.49 | -0.22 | -6.01% | 960636 | 33691.37 | 8.51% | | 600736 | 苏州高新 | 5.20 | 36.03 | -0.34 | -6.14% | 263677 | 13791.82 | 2.29% | | 920002 | 万达轴承 | 233.50 | 122.72 | -15.38 | -6.18% | 11845 | 28168.74 | 20.60% | | 603366 | 日出东方 | 9.21 | 70.63 | -0.61 | -6.21% | 287811 | 26780.41 | 3.54% | | 001400 | C江顺科 | 56.96 | 22.07 | -3.81 | -6.27% | 52225 | 30332.54 | 34.82% | | 301210 | 金杨股份 | 60.34 | 91.00 | -4.05 | -6.29% | 62691 | 38486.65 | 20.05% | | 872392 | 佳合科技 | 22.10 | 37.63 | -1.50 | -6.36% | 17835 | 3966.366 | 6.35% | | 603042 | 华脉科技 | 14.20 | 156.52 | -0.98 | -6.46% | 294330 | 42382.31 | 18.33% | | 831834 | 三维股份 | 10.24 | 36.14 | -0.71 | -6.48% | 32429 | 3381.282 | 5.16% | | 837006 | 晟楠科技 | 27.28 | 75.13 | -1.91 | -6.54% | 40005 | 11325.94 | 11.67% | | 601007 | 金陵饭店 | 6.99 | 81.97 | -0.49 | -6.55% | 355999 | 25347.39 | 9.13% | | 603486 | 科沃斯 | 49.68 | 45.85 | -3.50 | -6.58% | 135945 | 68344.4 | 2.39% | | 688607 | 康众医疗 | 15.90 | 80.16 | -1.15 | -6.74% | 26698.99 | 4242.224 | 3.03% | | 603326 | 我乐家居 | 8.90 | 23.65 | -0.67 | -7.00% | 158587 | 14414.95 | 4.97% | | 688531 | 日联科技 | 63.40 | 51.45 | -4.78 | -7.01% | 41881.75 | 26892 | 5.65% | | 688226 | 威腾电气 | 28.69 | 56.68 | -2.20 | -7.12% | 42453.62 | 12386.57 | 2.69% | | 839371 | 欧福蛋业 | 10.32 | 39.47 | -0.80 | -7.19% | 85636 | 9158.676 | 14.65% | | 301559 | 中集环科 | 14.20 | 28.04 | -1.12 | -7.31% | 65919 | 9472.741 | 7.32% | | 688096 | 京源环保 | 17.47 | -49.42 | -1.40 | -7.42% | 58197.39 | 10432.21 | 3.51% | | 300029 | *ST天龙 | 4.43 | -23.15 | -0.36 | -7.52% | 33853 | 1538.579 | 1.69% | | 603158 | 腾龙股份 | 8.06 | 13.62 | -0.66 | -7.57% | 262208 | 21162.84 | 5.34% | | 300707 | 威唐工业 | 12.41 | 62.09 | -1.09 | -8.07% | 113648 | 14079.68 | 7.93% | | 301601 | 惠通科技 | 33.36 | 41.36 | -2.98 | -8.20% | 65036 | 22076.6 | 21.70% | | 603626 | 科森科技 | 7.35 | -11.48 | -0.66 | -8.24% | 505511 | 37037.95 | 9.11% | | 603041 | 美思德 | 10.55 | 17.93 | -0.99 | -8.58% | 57938 | 6161.925 | 3.16% | | 301272 | 英华特 | 34.86 | 25.95 | -3.29 | -8.62% | 19386 | 6828.961 | 6.19% | | 832802 | 保丽洁 | 19.69 | 56.92 | -1.86 | -8.63% | 21651 | 4378.605 | 12.74% | | 600300 | 维维股份 | 3.61 | 14.20 | -0.35 | -8.84% | 1620790 | 59718.11 | 10.02% | | 603688 | 石英股份 | 32.44 | 15.35 | -3.25 | -9.11% | 341162 | 113399.3 | 6.30% | | 600746 | 江苏索普 | 8.34 | 39.91 | -0.85 | -9.25% | 407090 | 35080.67 | 3.49% | | 600200 | 江苏吴中 | 3.56 | -67.04 | -0.39 | -9.87% | 148416 | 5283.61 | 2.09% | | 603273 | 天元智能 | 17.22 | 89.74 | -1.91 | -9.98% | 156290 | 27564.86 | 27.88% | | 002201 | 九鼎新材 | 6.22 | 137.18 | -0.69 | -9.99% | 562399 | 36009.65 | 9.37% | | 002514 | 宝馨科技 | 4.86 | -10.94 | -0.54 | -10.00% | 70043 | 3404.09 | 1.26% | | 603800 | 洪田股份 | 24.56 | 22.29 | -2.73 | -10.00% | 7888 | 1937.293 | 0.38% | | 601222 | 林洋能源 | 5.72 | 10.81 | -0.64 | -10.06% | 753482 | 43514.8 | 3.66% | | 600794 | 保税科技 | 4.73 | 27.06 | -0.53 | -10.08% | 500294 | 23928.1 | 4.17% | | 301040 | 中环海陆 | 19.10 | -12.25 | -2.35 | -10.96% | 89498 | 17709.72 | 9.50% | | 301560 | N众捷 | 39.91 | 47.53 | -6.19 | -13.43% | 147248 | 63596.8 | 63.74% | | 836699 | 海达尔 | 46.02 | 30.22 | -7.65 | -14.25% | 25835 | 12081.02 | 12.38% | | 300211 | 亿通科技 | 6.97 | -62.82 | -1.74 | -19.98% | 40978 | 2856.167 | 1.37% |
|