中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江山欧派(603208)浙江省上涨家数:267下跌家数:423平均涨幅:-0.06%平均换手:1.72%总成交额:681.02亿元
更新时间：2025-07-01 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301345涛涛车业125.4729.21+17.37+16.07%4917161727.2817.14%
002173创新医疗15.68-65.95+1.43+10.04%792668119009.519.04%
603316诚邦股份9.89-27.92+0.90+10.01%135521340.290.51%
002801微光股份35.6134.84+3.24+10.01%7627326537.446.59%
603726朗迪集团17.8119.32+1.62+10.01%385566771.752.08%
603091众鑫股份69.6021.37+6.33+10.00%1511110195.17.39%
603823百合花14.2132.65+1.29+9.98%17242423665.174.19%
301082久盛电气21.03-97.97+1.84+9.59%28538359102.1913.64%
301448开创电气27.8153.17+2.18+8.51%5166414433.210.80%
301507民生健康15.6258.22+1.11+7.65%18657229307.2816.88%
603040新坐标43.1625.63+2.99+7.44%9267539213.086.86%
003026中晶科技38.55174.63+2.56+7.11%8201730758.758.57%
603506南都物业13.8785.22+0.82+6.28%603098202.133.21%
002263大东南4.37257.32+0.24+5.81%4116409183764.421.92%
603373安邦护卫52.0044.04+2.72+5.52%172428847.6093.80%
600152维科技术8.03-83.18+0.42+5.52%1454498117157.427.49%
603001奥康国际7.17-10.18+0.37+5.44%499843545.631.25%
002199*ST东晶8.70-30.08+0.41+4.95%827247144.813.40%
688581安杰思67.9118.52+3.08+4.75%5538.683700.0041.34%
002725跃岭股份13.7467.74+0.56+4.25%39388452885.1318.59%
300998宁波方正25.981226.31+1.00+4.00%4079510541.573.79%
834058华洋赛车38.6934.30+1.33+3.56%81613129.0742.96%
603661恒林股份29.6019.40+1.00+3.50%171425104.921.23%
301004嘉益股份68.5412.82+2.31+3.49%97166719.920.72%
002119康强电子17.6773.43+0.58+3.39%29520551697.547.87%
002849威星智能16.12105.56+0.52+3.33%25498442737.6513.43%
688701卓锦股份8.51-15.19+0.27+3.28%22725.431923.021.69%
301077星华新材20.9023.46+0.66+3.26%315316539.313.32%
688109品茗科技32.1359.99+1.00+3.21%15781.315110.8242.00%
600366宁波韵升11.2092.74+0.34+3.13%1186959131358.411.17%
688379华光新材35.7119.11+1.05+3.03%20459.27242.5142.27%
601579会稽山20.5149.73+0.60+3.01%12206625065.322.55%
301459丰茂股份43.6529.50+1.25+2.95%142786136.225.47%
688130晶华微22.72-142.56+0.62+2.81%17383.143903.5044.46%
301065本立科技22.6637.99+0.60+2.72%184254152.222.14%
688307中润光学29.1848.78+0.74+2.60%11908.433441.2062.05%
300078思创医惠3.99-9.84+0.10+2.57%61787524957.995.55%
603129春风动力221.8721.03+5.37+2.48%967721575.760.63%
603239浙江仙通15.4722.46+0.36+2.38%641559960.982.37%
688215瑞晟智能38.9094.67+0.88+2.31%7475.812928.9341.87%
605180华生科技15.1463.76+0.34+2.30%13784521701.078.16%
603015弘讯科技12.9974.82+0.28+2.20%13138717075.683.25%
300250初灵信息17.17-68.64+0.37+2.20%12976222719.768.23%
600926杭州银行17.196.89+0.37+2.20%33598657276.70.47%
688577浙海德曼47.88211.96+0.99+2.11%8914.6484265.6420.80%
600176中国巨石11.6416.49+0.24+2.11%19985423127.820.50%
603173福斯达36.2918.66+0.74+2.08%134614875.42.72%
001270*ST铖昌38.70590.82+0.78+2.06%4313116922.922.12%
002569*ST步森9.98-30.21+0.20+2.04%9207916.980.66%
300669沪宁股份26.95210.52+0.53+2.01%64371736.090.35%
603088宁波精达9.2731.54+0.18+1.98%664316141.671.53%
605011杭州热电22.7844.73+0.44+1.97%299066751.550.75%
603931格林达27.1437.62+0.52+1.95%3879310490.591.94%
002103广博股份11.6939.20+0.22+1.92%787175.193541.0720.88%
002586*ST围海3.19-42.89+0.06+1.92%437891393.490.49%
688549中巨芯-U7.889325.19+0.14+1.81%98784.257709.7321.71%
301309万得凯26.7818.74+0.47+1.79%66451761.522.66%
301556托普云农87.9060.47+1.53+1.77%93478272.184.83%
002019亿帆医药13.2241.24+0.23+1.77%9587312632.761.13%
300558贝达药业58.9461.30+0.99+1.71%6499438349.011.55%
605080浙江自然28.2716.51+0.47+1.69%244246965.21.74%
002389航天彩虹26.03471.21+0.43+1.68%525293135138.55.30%
603538美诺华20.0359.51+0.32+1.62%12700725625.215.95%
603337杰克股份36.4620.02+0.58+1.62%164836014.60.35%
600460士兰微25.22109.37+0.40+1.61%12302930734.990.74%
603033三维股份11.39-79.46+0.18+1.61%477725501.260.47%
603995甬金股份17.968.35+0.28+1.58%424597582.431.16%
002370亚太药业3.8697.78+0.06+1.58%1394435334.51.87%
002388ST新亚4.53-10.19+0.07+1.57%625252819.371.24%
002206海利得5.1912.68+0.08+1.57%1028015292.151.12%
002520日发精机6.49-7.03+0.10+1.56%24493515851.273.41%
600521华海药业18.9124.72+0.28+1.50%14655327640.451.01%
603266天龙股份19.0536.85+0.28+1.49%359576777.041.81%
601916浙商银行3.446.21+0.05+1.47%93436832027.770.43%
605228神通科技11.15-138.48+0.16+1.46%512605708.771.20%
300329海伦钢琴7.69-18.73+0.11+1.45%467623628.321.85%
688006杭可科技19.7844.37+0.28+1.44%68940.1113864.381.14%
002142宁波银行27.756.66+0.39+1.43%12727235158.250.19%
603926铁流股份11.5226.33+0.16+1.41%339893921.951.48%
000913钱江摩托15.2112.84+0.21+1.40%388415904.170.84%
301316慧博云通43.68321.95+0.60+1.39%9216139994.183.80%
603311金海高科11.2129.41+0.15+1.36%196052192.110.83%
600982宁波能源4.5016.84+0.06+1.35%1199825373.231.07%
603075热威股份20.2626.02+0.27+1.35%98471982.12.46%
300666江丰电子75.0940.00+0.99+1.34%3395625420.691.54%
003025思进智能13.7220.85+0.18+1.33%194462644.990.82%
300637扬帆新材12.21-127.07+0.16+1.33%13415116350.035.72%
688717艾罗能源54.5440.48+0.71+1.32%15741.168526.6671.63%
001380华纬科技20.7522.51+0.27+1.32%185673860.872.11%
002468申通快递10.8315.27+0.14+1.31%11369512350.210.76%
300643万通智控21.6637.45+0.28+1.31%5457511919.962.37%
300020ST银江4.14-3.22+0.05+1.22%2123188829.42.77%
603789*ST星农5.82-8.73+0.07+1.22%210951223.940.81%
002479富春环保5.0713.80+0.06+1.20%455002299.540.53%
688565力源科技9.36285.71+0.11+1.19%24379.22310.1291.63%
603917合力科技13.70-167.14+0.16+1.18%354494826.361.74%
688039当虹科技33.20-40.82+0.38+1.16%13139.914382.8551.17%
300994久祺股份15.8225.95+0.18+1.15%348085530.42.98%
001238浙江正特39.65819.55+0.45+1.15%41141622.981.29%
605003众望布艺21.5129.62+0.24+1.13%165253541.141.50%
688075安旭生物38.8031.58+0.43+1.12%2841.581098.8140.22%
603231索宝蛋白16.5624.52+0.18+1.10%64251061.930.60%
300897山科智能21.2340.07+0.23+1.10%260195464.282.97%
300772运达股份13.0222.62+0.14+1.09%10430813479.711.49%
430685新芝生物15.8932.18+0.17+1.08%70031110.3721.28%
688092爱科科技22.5430.54+0.24+1.08%4727.031063.8140.57%
300163先锋新材3.8486.68+0.04+1.05%1258474841.422.96%
603298杭叉集团21.1713.33+0.22+1.05%326326923.230.25%
688362甬矽电子30.0897.50+0.30+1.01%45640.9113679.821.63%
300702天宇股份23.4980.45+0.23+0.99%147283436.940.70%
600596新安股份8.18-450.64+0.08+0.99%640965232.620.47%
873679前进科技20.72145.83+0.20+0.97%3653757.20091.40%
603297永新光学88.2044.83+0.85+0.97%76616724.110.69%
600235民丰特纸6.3149.63+0.06+0.96%506713222.811.44%
300992泰福泵业25.77100.85+0.24+0.94%136803557.371.77%
002112三变科技13.0730.08+0.12+0.93%730939614.5912.79%
600261阳光照明3.3120.94+0.03+0.91%491961626.280.37%
688571杭华股份7.7823.14+0.07+0.91%25985.932027.50.62%
605009豪悦护理40.1422.04+0.36+0.90%167896740.290.78%
300347泰格医药53.80138.06+0.48+0.90%5316628510.130.94%
002082万邦德6.7698.91+0.06+0.90%1270408627.962.30%
600352浙江龙盛10.2514.96+0.09+0.89%638876522.290.20%
002012凯恩股份5.71565.25+0.05+0.88%596653430.561.28%
688623双元科技63.3242.62+0.55+0.88%2685.721699.3821.40%
603331百达精工10.4785.15+0.09+0.87%254722665.921.26%
002021中捷资源2.33146.00+0.02+0.87%879382045.880.74%
603595东尼电子19.84483.56+0.17+0.86%188363710.410.81%
001256炜冈科技22.2133.86+0.19+0.86%158033488.944.11%
600668尖峰集团14.277.14+0.12+0.85%440326314.841.28%
603948建业股份24.0519.56+0.20+0.84%5613313363.173.45%
603799华友钴业37.3313.00+0.31+0.84%11516642778.20.68%
605155西大门12.0718.95+0.10+0.84%134131616.660.71%
301193家联科技15.70-266.10+0.13+0.83%5612875.660.41%
300604长川科技45.2850.49+0.37+0.82%7805435205.831.61%
002489浙江永强3.6913.88+0.03+0.82%1354704995.790.71%
000963华东医药40.6920.02+0.33+0.82%4249617225.650.24%
002602ST华通11.1743.55+0.09+0.81%65694674047.260.96%
600580卧龙电驱19.9337.14+0.16+0.81%28417456731.931.82%
605162新中港7.5722.20+0.06+0.80%169151285.720.42%
300813泰林生物21.58244.31+0.17+0.79%215944616.032.84%
601865福莱特15.33101.79+0.12+0.79%15981124493.750.84%
603290斯达半导81.9143.71+0.64+0.79%91887490.670.38%
000925众合科技7.744527.67+0.06+0.78%809806249.461.20%
300203聚光科技22.3047.29+0.17+0.77%5234511610.11.17%
002061浙江交科3.997.92+0.03+0.76%1349885363.370.52%
300181佐力药业17.4622.41+0.13+0.75%7930213917.921.32%
836395朗鸿科技14.8035.25+0.11+0.75%115831708.5761.12%
301095广立微56.66126.86+0.42+0.75%4467125134.174.15%
600576祥源文旅8.1351.75+0.06+0.74%723235869.571.10%
301081严牌股份9.7254.39+0.07+0.73%130431275.310.61%
002122汇洲智能4.20-24.31+0.03+0.72%29558012425.281.49%
002010传化智联5.6287.75+0.04+0.72%1084236086.170.39%
300451创业慧康5.69-43.74+0.04+0.71%43476225097.653.20%
601528瑞丰银行5.835.87+0.04+0.69%743494331.180.43%
603219富佳股份14.6144.29+0.10+0.69%103321500.760.18%
002032苏泊尔52.7518.61+0.36+0.69%29751564.450.04%
605358立昂微23.46-55.53+0.16+0.69%371368657.3690.55%
300100双林股份47.4046.44+0.32+0.68%15939075702.712.91%
603073彩蝶实业16.9620.66+0.11+0.65%5466927.621.46%
002488金固股份13.89658.01+0.09+0.65%250963478.490.27%
002633申科股份13.92299.18+0.09+0.65%208152910.491.39%
603811诚意药业9.2914.22+0.06+0.65%226282105.970.69%
603272联翔股份17.15121.95+0.11+0.65%61251051.50.59%
603822嘉澳环保52.46-10.57+0.33+0.63%59633087.460.78%
001356富岭股份14.6442.84+0.09+0.62%368615404.43.03%
300673佩蒂股份16.4225.11+0.10+0.61%205503363.81.27%
600986浙文互联8.2250.45+0.05+0.61%31242125878.212.10%
600216浙江医药14.889.80+0.09+0.61%11693217375.511.22%
002637赞宇科技10.0428.30+0.06+0.60%302323010.740.68%
688184ST帕瓦10.15-2.38+0.06+0.59%5285.73539.48710.53%
600130*ST波导3.43662.44+0.02+0.59%821572816.71.10%
605369拱东医疗19.1027.36+0.11+0.58%66631277.380.30%
300439美康生物10.5519.37+0.06+0.57%176121860.150.60%
301356天振股份17.8918363.38+0.10+0.56%74691340.361.36%
688449联芸科技41.65230.71+0.23+0.56%16261.476710.8072.32%
300314戴维医疗12.7788.15+0.07+0.55%272173496.91.89%
873527夜光明21.9053.73+0.12+0.55%200184429.5865.51%
688298东方生物27.50-9.61+0.15+0.55%10990.363028.7050.55%
603168莎普爱思7.43-23.49+0.04+0.54%227451693.770.71%
002188中天服务5.59184.42+0.03+0.54%260171454.041.01%
002940昂利康37.31110.65+0.20+0.54%8915833289.754.81%
600032浙江新能7.6038.27+0.04+0.53%333512529.970.14%
001367海森药业21.9227.66+0.11+0.50%83831832.882.17%
603277银都股份16.0817.12+0.08+0.50%5037809.540.08%
603103横店影视16.13368.48+0.08+0.50%144602333.370.23%
002552宝鼎科技14.2431.77+0.07+0.49%158892252.270.50%
003011海象新材18.4629.71+0.09+0.49%102471895.341.31%
301335天元宠物34.9291.16+0.17+0.49%2908110092.845.73%
001333光华股份20.5518.09+0.10+0.49%62571282.721.42%
002532天山铝业8.358.10+0.04+0.48%12385510292.010.30%
002634棒杰股份4.25-2.82+0.02+0.47%1784707665.864.00%
300519新光药业14.9145.79+0.07+0.47%118151768.371.04%
002318久立特材23.5014.80+0.11+0.47%152903570.230.16%
605318法狮龙27.98-90.95+0.13+0.47%85742407.050.68%
600572康恩贝4.4019.09+0.02+0.46%840543693.550.33%
603172万丰股份16.0049.78+0.07+0.44%91261463.491.82%
301359东南电子20.6853.12+0.09+0.44%137532852.863.76%
603500祥和实业9.2033.31+0.04+0.44%397683686.71.20%
003041真爱美家27.7315.52+0.12+0.43%72822023.470.53%
000967盈峰环境6.9842.37+0.03+0.43%974066828.120.31%
870656海昇药业18.7039.58+0.08+0.43%70781329.6542.83%
000739普洛药业14.0615.72+0.06+0.43%307274321.290.27%
603048浙江黎明19.7458.86+0.08+0.41%112282220.910.76%
603610麒盛科技12.5428.45+0.05+0.40%12384015626.793.51%
300412迦南科技5.1068.03+0.02+0.39%633533244.911.35%
600023浙能电力5.3210.17+0.02+0.38%1060685630.090.08%
001336楚环科技21.3574.20+0.08+0.38%58221244.482.04%
603600永艺股份10.6811.37+0.04+0.38%175921885.970.58%
002099海翔药业5.52-25.27+0.02+0.36%361401995.940.22%
603711香飘飘14.0127.64+0.05+0.36%134751891.190.33%
600273嘉化能源8.4910.74+0.03+0.35%680495797.670.50%
603165荣晟环保11.3311.62+0.04+0.35%6289712.270.23%
003017大洋生物25.5928.22+0.09+0.35%141653622.722.05%
002196方正电机9.20-130.18+0.03+0.33%14141013077.942.90%
002266浙富控股3.0917.31+0.01+0.32%1618414980.880.33%
002931锋龙股份16.00211.65+0.05+0.31%1693627150.84%
688606奥泰生物67.4116.76+0.21+0.31%2858.551934.5920.36%
603010万盛股份9.9787.14+0.03+0.30%7971792.080.14%
000909ST数源6.72-46.91+0.02+0.30%305332057.590.70%
605580恒盛能源13.6324.47+0.04+0.29%206762821.730.74%
300796贝斯美10.34-138.26+0.03+0.29%530695479.761.47%
605116奥锐特20.9621.72+0.06+0.29%54311138.210.14%
300695兆丰股份78.2155.16+0.22+0.28%2222617593.322.17%
603896寿仙谷21.3927.19+0.06+0.28%59621274.510.30%
600790轻纺城3.7447.76+0.01+0.27%374031400.150.26%
300878维康药业16.33-13.02+0.04+0.25%82331347.450.57%
870508丰安股份20.9438.78+0.05+0.24%2818590.79880.69%
688255凯尔达33.77154.89+0.08+0.24%5878.1591976.9760.54%
603709中源家居13.09-36.24+0.03+0.23%229903032.431.84%
603229奥翔药业8.7433.99+0.02+0.23%252942210.990.30%
603238诺邦股份17.5829.67+0.04+0.23%192523412.911.08%
601137博威合金17.8310.27+0.04+0.22%310415526.790.38%
600724宁波富达4.5632.93+0.01+0.22%240391097.990.17%
002687乔治白4.6528.91+0.01+0.22%273911278.310.66%
601339百隆东方4.7314.09+0.01+0.21%20818984.770.14%
688469芯联集成-U4.78-37.45+0.01+0.21%251662.711934.330.57%
300244迪安诊断14.93-23.24+0.03+0.20%8710813134.751.74%
300357我武生物20.6834.38+0.04+0.19%194384027.880.40%
603703盛洋科技10.39-125.14+0.02+0.19%321813351.490.78%
300839博汇股份10.65-10.25+0.02+0.19%182001949.490.76%
605077华康股份16.2118.23+0.03+0.19%132772156.860.44%
002250联化科技11.0266.88+0.02+0.18%39187443341.164.32%
603379三美股份48.2028.71+0.08+0.17%206319970.960.34%
605177东亚药业18.50-16.13+0.03+0.16%4985925.840.44%
603218日月股份12.7119.91+0.02+0.16%335304244.240.33%
002064华峰化学6.6216.10+0.01+0.15%675474479.810.14%
301097天益医疗40.05-1852.62+0.06+0.15%1873755.221.02%
605138盛泰集团6.7161.89+0.01+0.15%168951139.650.30%
600671天目药业13.4854.60+0.02+0.15%113921545.970.94%
002677浙江美大6.92108.82+0.01+0.14%8384579.290.16%
603301振德医疗21.1415.52+0.03+0.14%4415933.240.17%
600051宁波联合7.2725.70+0.01+0.14%243701774.730.78%
300838浙江力诺14.56111.68+0.02+0.14%4676681.370.46%
002617露笑科技7.5452.60+0.01+0.13%14892211210.760.79%
002758浙农股份8.9412.22+0.01+0.11%6462577.570.12%
300930屹通新材28.5552.36+0.03+0.11%100752872.752.14%
603391力聚热能39.1014.07+0.04+0.10%2421947.581.06%
605259绿田机械19.6316.37+0.02+0.10%51741017.390.30%
300743天地数码20.0429.83+0.02+0.10%162513253.751.28%
601233桐昆股份10.6120.69+0.01+0.09%614806510.880.26%
002322理工能科12.1117.07+0.01+0.08%101521229.540.28%
301388欣灵电气24.63166.89+0.02+0.08%104592579.773.82%
003036泰坦股份13.7834.14+0.01+0.07%125861740.540.58%
301550斯菱股份89.3575.22+0.06+0.07%1624114535.451.67%
603271永杰新材36.1521.64+0.02+0.06%46111662.921.20%
301535浙江华远20.9072.53+0.01+0.05%421438864.867.04%
603908牧高笛24.7727.90+0.01+0.04%52771312.360.57%
600226亨通股份2.7942.260.000.00%997992782.30.34%
600267海正药业9.2520.280.000.00%499214619.460.42%
600512腾达建设2.26-116.420.000.00%626381416.290.39%
600571信雅达17.26112.790.000.00%19228633488.764.20%
600865百大集团8.9929.860.000.00%111591003.750.30%
600387退海越0.92-1.330.000.00%25172230.50.62%
002124天邦食品2.956.680.000.00%697462058.640.35%
002154报喜鸟3.7613.220.000.00%506401907.550.36%
002284亚太股份11.0532.340.000.00%449394969.90.61%
002332仙琚制药9.1723.260.000.00%265442436.40.27%
002375亚厦股份3.8516.940.000.00%17369669.020.13%
002381双箭股份6.7521.400.000.00%11183755.440.35%
002430杭氧股份19.4220.230.000.00%124222412.190.13%
002443金洲管道6.3618.550.000.00%434472757.210.84%
300111向日葵3.28590.890.000.00%693982285.10.62%
601018宁波港3.6614.390.000.00%730442676.80.05%
002493荣盛石化8.28110.240.000.00%514404250.380.05%
300145南方泵业3.5034.350.000.00%1112873902.090.58%
002562兄弟科技4.8859.720.000.00%27439313460.053.92%
601113华鼎股份3.958.680.000.00%24846982.210.23%
300234开尔新材4.9797.470.000.00%251581257.780.73%
002641公元股份4.1336.950.000.00%246461015.90.22%
300478杭州高新--------------
002840华统股份10.4131.680.000.00%239762498.690.48%
603557ST起步3.44-18.690.000.00%707482448.41.13%
300849锦盛新材13.18-77.530.000.00%9658012796.557.95%
605500森林包装7.3916.010.000.00%5947439.440.14%
605337李子园12.8021.670.000.00%269493466.650.68%
688360德马科技18.5547.530.000.00%25182.44694.4811.03%
301057汇隆新材16.4455.570.000.00%103461714.861.25%
301390经纬股份36.1160.81-0.01-0.03%43621574.221.50%
301212联盛化学26.46139.86-0.01-0.04%45371200.310.48%
603897长城科技23.8921.00-0.01-0.04%294287088.021.43%
301295美硕科技23.8589.85-0.01-0.04%42461017.531.44%
301279金道科技21.9058.52-0.01-0.05%169753739.714.57%
605566福莱蒽特20.84134.63-0.01-0.05%79011660.470.59%
003030祖名股份18.43-56.43-0.01-0.05%5260974.620.65%
002236大华股份15.8717.37-0.01-0.06%8024112757.880.38%
300360炬华科技15.7411.13-0.01-0.06%212273342.370.42%
300894火星人12.82-65.42-0.01-0.08%149821913.160.51%
603071物产环能12.7210.86-0.01-0.08%84991077.320.15%
603216梦天家居12.6544.02-0.01-0.08%4502571.470.20%
301353普莱得25.3038.93-0.02-0.08%131943351.714.14%
603085天成自控11.50-818.07-0.01-0.09%169271952.670.46%
605007五洲特纸11.5018.72-0.01-0.09%88981025.70.22%
601877正泰电器22.6512.30-0.02-0.09%233465294.350.11%
002859洁美科技19.8946.94-0.02-0.10%115152292.240.28%
301222浙江恒威29.0825.59-0.03-0.10%62001798.472.11%
603215比依股份18.8824.57-0.02-0.11%6750112884.653.61%
603055台华新材9.1210.99-0.01-0.11%9232842.270.10%
002427尤夫股份8.701821.22-0.01-0.11%22595319704.242.29%
000705浙江震元8.4454.90-0.01-0.12%296922516.591.05%
603045福达合金16.5866.79-0.02-0.12%116971936.710.86%
603321梅轮电梯7.7936.56-0.01-0.13%141441108.950.47%
603456九洲药业15.1921.81-0.02-0.13%8628613119.560.97%
002434万里扬7.3237.34-0.01-0.14%388232834.760.30%
603617君禾股份7.1633.25-0.01-0.14%214371537.010.56%
600987航民股份7.069.90-0.01-0.14%184621304.80.18%
002403爱仕达14.0010582.56-0.02-0.14%188352634.60.63%
002120韵达股份6.6910.64-0.01-0.15%571943832.250.20%
300784利安科技53.4848.12-0.08-0.15%19071018.931.13%
002050三花智控26.3432.56-0.04-0.15%14461337928.960.39%
301539宏鑫科技18.4957.77-0.03-0.16%4457825.080.59%
603607京华激光24.5740.40-0.04-0.16%6657816390.673.73%
603618杭电股份6.0931.48-0.01-0.16%334482040.450.48%
605068明新旭腾17.94-16.65-0.03-0.17%108831937.10.67%
600796钱江生化5.8631.40-0.01-0.17%15071885.520.49%
688288鸿泉物联28.96106.50-0.05-0.17%10909.163166.8011.08%
001211双枪科技22.7760.72-0.04-0.18%45261037.680.68%
603282亚光股份17.0026.55-0.03-0.18%4805818.660.75%
603237五芳斋16.6819.84-0.03-0.18%67071121.950.55%
301201诚达药业21.87-70.27-0.04-0.18%107742360.181.24%
603095越剑智能16.4035.31-0.03-0.18%5132844.240.20%
603081大丰实业10.8073.75-0.02-0.18%188352038.630.43%
600704物产中大5.268.44-0.01-0.19%909164787.040.18%
300032金龙机电5.25-44.06-0.01-0.19%1184896263.261.48%
600763通策医疗41.2035.98-0.08-0.19%220809122.520.49%
601002晋亿实业4.9222.54-0.01-0.20%407242008.610.43%
600526菲达环保4.7917.47-0.01-0.21%16000767.140.22%
600797浙大网新9.51-152.50-0.02-0.21%16625215883.461.62%
603289泰瑞机器9.5037.03-0.02-0.21%124261185.620.42%
301053远信工业28.1448.52-0.06-0.21%71602021.960.95%
920118太湖远大27.6123.86-0.06-0.22%1626449.87090.74%
301009可靠股份13.72118.67-0.03-0.22%291204016.61.93%
002224三力士4.5586.93-0.01-0.22%735523358.310.91%
300571平治信息31.75-40.93-0.07-0.22%244777810.7292.12%
688475萤石网络31.4547.91-0.07-0.22%7587.982381.1810.19%
301469恒达新材26.4636.42-0.06-0.23%3695981.750.80%
603181皇马科技12.8318.35-0.03-0.23%309383995.780.53%
002135东南网架4.2131.71-0.01-0.24%18399775.750.18%
301055张小泉21.03108.03-0.05-0.24%125762655.360.81%
300553集智股份41.33185.84-0.10-0.24%99724121.061.17%
605179一鸣食品20.11252.91-0.05-0.25%86091734.660.21%
300270中威电子7.84-32.19-0.02-0.25%249941971.930.97%
002144宏达高科11.6674.58-0.03-0.26%145991712.761.06%
301198喜悦智行11.16-77.68-0.03-0.27%8152912.580.52%
603667五洲新春33.42133.97-0.09-0.27%3607312072.830.99%
603551奥普科技10.9614.45-0.03-0.27%8325917.880.21%
600177雅戈尔7.2812.75-0.02-0.27%703935129.020.15%
300587天铁科技7.191413.68-0.02-0.28%878736332.330.86%
600160巨化股份28.6031.41-0.08-0.28%7580821774.060.28%
002915中欣氟材17.83-31.61-0.05-0.28%282265025.750.98%
000411英特集团10.6910.74-0.03-0.28%127711369.970.40%
002418康盛股份3.54-45.66-0.01-0.28%2180647755.781.92%
603665康隆达24.71-12.97-0.07-0.28%93172304.60.58%
301019宁波色母17.6428.01-0.05-0.28%106271882.360.95%
603388*ST元成3.50-3.48-0.01-0.28%331331164.21.02%
002942新农股份17.3338.77-0.05-0.29%4999868.390.36%
002372伟星新材10.3318.02-0.03-0.29%188391949.020.13%
600114东睦股份20.2829.24-0.06-0.29%373537557.950.61%
300306远方信息12.8838.28-0.04-0.31%137841777.710.87%
300076GQY视讯6.42-41.10-0.02-0.31%257811661.570.61%
001225和泰机电34.7146.98-0.11-0.32%32441133.271.54%
002632道明光学9.2732.90-0.03-0.32%11874511110.62.04%
603602纵横通信15.20148.31-0.05-0.33%142322166.950.62%
301218华是科技21.25270.30-0.07-0.33%90811932.481.30%
603320迪贝电气18.0736.42-0.06-0.33%221413978.941.48%
300879大叶股份39.1548.07-0.13-0.33%2678510461.741.33%
000631顺发恒业2.9782.12-0.01-0.34%23424700.340.10%
300727润禾材料26.2046.90-0.09-0.34%135273525.960.84%
002133广宇集团2.91-2.14-0.01-0.34%377941104.440.49%
002011盾安环境11.5611.69-0.04-0.34%171691986.820.19%
830974凯大催化8.6387.08-0.03-0.35%9437819.66520.73%
301237和顺科技28.31-41.12-0.10-0.35%36551041.690.93%
605166聚合顺11.1511.29-0.04-0.36%168451877.550.54%
605158华达新材8.2921.49-0.03-0.36%9175761.470.18%
002247聚力文化2.699.98-0.01-0.37%5754615610.89%
603611诺力股份21.4611.78-0.08-0.37%253605466.630.98%
834062科润智控10.6939.03-0.04-0.37%244342635.3111.85%
300027华谊兄弟2.67-30.08-0.01-0.37%2281156122.420.92%
603225新凤鸣10.6114.29-0.04-0.38%161731714.40.11%
600477杭萧钢构2.6440.54-0.01-0.38%665551758.330.28%
688296和达科技13.08-74.27-0.05-0.38%7298.57957.29710.68%
301113雅艺科技20.83167.50-0.08-0.38%4484940.350.81%
688032禾迈股份99.4746.30-0.39-0.39%3204.683172.7380.26%
603867新化股份25.4822.09-0.10-0.39%87212222.150.45%
605488福莱新材32.6063.59-0.13-0.40%253038290.4890.91%
603677奇精机械20.0162.12-0.08-0.40%96041925.890.50%
688079美迪凯10.00-43.14-0.04-0.40%12370.971240.9080.31%
300837浙矿股份22.4565.02-0.09-0.40%4019906.060.57%
001228永泰运24.7928.39-0.10-0.40%50241251.190.48%
605066天正电气7.4229.69-0.03-0.40%337962506.640.67%
603687大胜达7.4034.42-0.03-0.40%217751616.340.40%
603520司太立9.76-90.97-0.04-0.41%295812885.820.67%
300469信息发展31.26-68.17-0.13-0.41%287479074.91.22%
001358兴欣新材23.8338.44-0.10-0.42%3375804.80.66%
603568伟明环保19.0011.96-0.08-0.42%119432263.920.07%
002508老板电器18.9311.78-0.08-0.42%122462320.510.13%
002001新和成21.189.46-0.09-0.42%465569863.660.15%
002115三维通信9.19-26.06-0.04-0.43%44135440065.165.87%
605020永和股份22.9434.65-0.10-0.43%184364249.620.49%
603178圣龙股份18.25-2121.28-0.08-0.44%89971648.150.38%
300539横河精密13.6373.96-0.06-0.44%159152178.110.93%
603177德创环保9.0698.96-0.04-0.44%128631172.540.63%
301252同星科技24.8233.86-0.11-0.44%113682830.742.40%
001335信凯科技38.2330.73-0.17-0.44%31731214.451.38%
002860星帅尔13.2830.78-0.06-0.45%420415586.141.20%
300943春晖智控15.4057.12-0.07-0.45%386976046.942.88%
605507国邦医药19.6813.78-0.09-0.46%125412473.580.42%
300113顺网科技19.6749.45-0.09-0.46%12273824222.432.37%
603701德宏股份17.40104.00-0.08-0.46%96591687.380.37%
300652雷迪克58.6263.98-0.27-0.46%2275813577.871.90%
601116三江购物10.8436.88-0.05-0.46%135671474.710.25%
002020京新药业12.9915.89-0.06-0.46%397255183.880.61%
002686亿利达6.48146.57-0.03-0.46%267541741.40.51%
301275汉朔科技58.2035.57-0.27-0.46%45882661.561.44%
600232金鹰股份6.39243.93-0.03-0.47%647214166.371.77%
300582英飞特12.76380.04-0.06-0.47%181452323.180.82%
000906浙商中拓6.3414.17-0.03-0.47%178891136.580.26%
605018长华集团12.6879.07-0.06-0.47%201692569.980.43%
831906舜宇精工25.28100.61-0.12-0.47%74621892.6562.25%
301616浙江华业41.8634.58-0.20-0.48%41681749.522.08%
000980众泰汽车2.09-10.79-0.01-0.48%1810023781.690.36%
002034旺能环境16.7112.50-0.08-0.48%104971758.720.24%
301216万凯新材12.41-21.51-0.06-0.48%92791150.350.33%
300913兆龙互连46.5986.38-0.23-0.49%4809422167.81.89%
605005合兴股份18.1827.75-0.09-0.49%96501756.470.24%
002056横店东磁14.0811.86-0.07-0.49%710029978.950.44%
300461田中精机20.05-20.92-0.10-0.50%65751320.040.58%
603004鼎龙科技21.7832.66-0.11-0.50%160793534.412.73%
601022宁波远洋9.8222.87-0.05-0.51%10483010345.774.22%
002043兔宝宝9.7513.57-0.05-0.51%108331056.520.15%
600173卧龙新能5.85134.12-0.03-0.51%205111205.990.29%
603116红蜻蜓5.85-38.36-0.03-0.51%267881577.750.46%
002515金字火腿5.83112.27-0.03-0.51%728524275.910.63%
600814杭州解百7.7527.00-0.04-0.51%11255874.430.15%
603889新澳股份5.779.72-0.03-0.52%13427777.330.19%
300401花园生物15.1326.17-0.08-0.53%16847425296.73.15%
603070万控智造13.2253.82-0.07-0.53%88451173.920.22%
300133华策影视7.4746.54-0.04-0.53%17319112984.411.07%
300795米奥会展14.7738.87-0.08-0.54%69751034.020.40%
603806福斯特12.8928.32-0.07-0.54%382574920.70.15%
002164宁波东力9.1889.73-0.05-0.54%834457710.911.74%
688310迈得医疗14.66-59.01-0.08-0.54%4639.69685.53950.28%
605055迎丰股份7.2581.91-0.04-0.55%250351829.320.57%
600059古越龙山10.8548.82-0.06-0.55%534415820.520.59%
000517荣安地产1.80-2.70-0.01-0.55%51269928.140.21%
834639晨光电缆8.96230.35-0.05-0.55%9091817.81660.78%
603637镇海股份10.7026.96-0.06-0.56%172221857.680.72%
300626华瑞股份10.70-297.23-0.06-0.56%157301695.720.89%
600330天通股份7.1395.23-0.04-0.56%519123708.050.42%
605377华旺科技8.7612.11-0.05-0.57%10471922.050.19%
300893松原安全24.3828.31-0.14-0.57%3191779.540.20%
688777中控技术44.6532.34-0.26-0.58%21280.069509.6790.27%
603605珀莱雅82.3119.89-0.48-0.58%107188842.120.27%
603303得邦照明12.0017.11-0.07-0.58%2226267.840.05%
603222济民健康6.81-40.54-0.04-0.58%394112693.690.75%
002522浙江众成5.1064.09-0.03-0.58%971724980.651.07%
300349金卡智能11.8816.30-0.07-0.59%179022127.860.48%
002863今飞凯达5.0445.16-0.03-0.59%340521719.880.57%
603662柯力传感63.5461.05-0.39-0.61%2072013163.340.74%
688127蓝特光学25.5543.50-0.16-0.62%11843.193024.7180.29%
002779中坚科技74.80182.19-0.47-0.62%132489887.940.80%
300316晶盛机电26.9817.55-0.17-0.63%223436022.960.18%
301141中科磁业63.40302.98-0.40-0.63%8465451980.9619.02%
603816顾家家居25.3613.75-0.16-0.63%157003993.550.19%
605008长鸿高科15.65761.61-0.10-0.63%74061158.520.12%
301585蓝宇股份34.0839.94-0.22-0.64%35211202.551.35%
002003伟星股份10.8417.53-0.07-0.64%112691224.240.11%
002629仁智股份6.16135.82-0.04-0.65%732894529.682.06%
300411金盾股份12.29347.36-0.08-0.65%360414451.581.17%
605056咸亨国际15.3026.64-0.10-0.65%91141397.370.22%
002730电光科技16.8065.60-0.11-0.65%470347922.851.36%
300710万隆光电19.75-9.38-0.13-0.65%57211134.210.71%
002440闰土股份7.5732.73-0.05-0.66%425513217.030.45%
603558健盛集团9.0510.55-0.06-0.66%10406941.780.29%
831855浙江大农21.0034.46-0.14-0.66%2508530.23340.37%
603556海兴电力25.3013.24-0.17-0.67%96832455.310.20%
603049中策橡胶44.5811.09-0.30-0.67%136886114.561.61%
002203海亮股份10.2527.98-0.07-0.68%192121966.440.10%
600857宁波中百10.24-354.38-0.07-0.68%272702822.781.22%
603877太平鸟14.4030.34-0.10-0.69%4658671.220.10%
002344海宁皮城4.3161.79-0.03-0.69%354931535.220.28%
600830香溢融通10.0582.60-0.07-0.69%643306486.521.42%
301008宏昌科技22.7661.77-0.16-0.70%114212602.260.99%
603079圣达生物17.0368.03-0.12-0.70%121722073.110.71%
002273水晶光电19.8325.72-0.14-0.70%16598033059.871.22%
300144宋城演艺8.4921.34-0.06-0.70%633935402.690.27%
603757大元泵业22.6214.69-0.16-0.70%3535801.660.21%
688290景业智能51.75136.05-0.37-0.71%6500.8693377.8010.64%
002534西子洁能11.1634.99-0.08-0.71%151341690.590.21%
920682球冠电缆9.7324.70-0.07-0.71%120051172.3360.64%
301280珠城科技38.9027.76-0.28-0.71%42721662.341.13%
300435中泰股份15.07-121.33-0.11-0.72%394385968.641.07%
002624完美世界15.06-30.57-0.11-0.73%19737029829.641.08%
603105芯能科技8.1621.48-0.06-0.73%178281460.150.36%
601878浙商证券10.8324.28-0.08-0.73%10571011475.280.23%
603076乐惠国际30.98140.53-0.23-0.74%184555760.181.53%
300307慈星股份7.9347.35-0.06-0.75%394793137.760.50%
603700宁水集团11.8934.78-0.09-0.75%129841548.920.64%
001278一彬科技17.12468.50-0.13-0.75%115931995.442.29%
300351永贵电器15.8056.25-0.12-0.75%195203090.710.75%
001222源飞宠物19.5724.40-0.15-0.76%242854746.243.09%
605303园林股份12.87-11.03-0.10-0.77%129861699.250.81%
000559万向钱潮7.5925.97-0.06-0.78%17606413404.410.53%
601882海天精工18.9520.13-0.15-0.79%75251428.850.14%
002761浙江建投8.8043.83-0.07-0.79%343303029.540.32%
603606东方电缆51.3034.40-0.41-0.79%130366697.430.19%
688320禾川科技46.91-40.02-0.38-0.80%13679.096491.2871.23%
603657春光科技33.13210.56-0.27-0.81%139644637.951.03%
600491龙元建设3.65-11.95-0.03-0.82%732702682.10.48%
300512中亚股份8.51150.80-0.07-0.82%186221589.040.57%
603733仙鹤股份20.5714.95-0.17-0.82%55111134.690.08%
603208江山欧派15.5532.98-0.13-0.83%4380683.840.25%
301066万事利15.4587.33-0.13-0.83%148582305.690.79%
301096百诚医药44.52-37.77-0.38-0.85%87003888.820.80%
301157华塑科技46.7477.19-0.40-0.85%36561716.881.77%
601177杭齿前进18.5731.29-0.16-0.85%7133713275.291.78%
603194中力股份45.0021.07-0.39-0.86%3047013794.575.92%
688348昱能科技42.6051.61-0.37-0.86%4748.912023.6780.30%
600052东望时代4.56-8.76-0.04-0.87%495382272.240.59%
300898熊猫乳品27.2937.79-0.24-0.87%163704504.781.43%
301073君亭酒店23.87198.39-0.21-0.87%4139510016.742.32%
300566激智科技19.3225.51-0.17-0.87%301335832.571.32%
603788宁波高发15.7317.89-0.14-0.88%138362184.760.62%
603310巍华新材18.9733.40-0.17-0.89%89181695.411.29%
300459汤姆猫5.55-21.25-0.05-0.89%64224335821.831.95%
300746汉嘉设计15.53-8.31-0.14-0.89%305174723.131.38%
002937兴瑞科技16.4725.01-0.15-0.90%105121735.260.35%
301567贝隆精密42.7381.81-0.39-0.90%59922561.982.82%
603305旭升集团12.9334.75-0.12-0.92%409685297.910.43%
688365光云科技15.08-80.03-0.14-0.92%41671.666259.5760.98%
603997继峰股份12.92-33.98-0.12-0.92%174602270.430.14%
873690捷众科技25.7528.44-0.24-0.92%94942463.5052.20%
301225恒勃股份75.0057.64-0.71-0.94%60094531.431.99%
605117德业股份52.1614.59-0.50-0.95%2626113693.150.29%
603839安正时尚7.27-32.44-0.07-0.95%208171515.490.54%
603583捷昌驱动36.1742.79-0.35-0.96%242428794.760.63%
603505金石资源21.5149.15-0.21-0.97%165253552.960.27%
688583思看科技80.8857.08-0.79-0.97%1816.891473.6731.09%
300441鲍斯股份8.086.37-0.08-0.98%381123083.370.61%
601921浙版传媒7.9815.64-0.08-0.99%465143720.840.21%
603210泰鸿万立20.7038.48-0.21-1.00%198404120.932.70%
002085万丰奥威15.7347.61-0.16-1.01%12240919297.070.58%
603195公牛集团47.7620.00-0.49-1.02%74573570.660.04%
832149利尔达16.50-87.59-0.17-1.02%10802617516.119.36%
301092争光股份32.9143.66-0.34-1.02%186996224.123.09%
300266兴源环境2.89-14.57-0.03-1.03%828172399.630.53%
600699均胜电子17.2624.45-0.18-1.03%6756711681.80.49%
002067景兴纸业3.82183.04-0.04-1.04%1487475703.481.33%
601689拓普集团46.7627.82-0.49-1.04%5581426095.170.32%
300880迦南智能20.9622.85-0.22-1.04%166793499.340.85%
600683京投发展3.81-2.50-0.04-1.04%25252965.080.34%
603901永创智能10.43285.87-0.11-1.04%197142062.420.41%
002415海康威视27.4420.94-0.29-1.05%12407134095.80.14%
600768宁波富邦11.31254.56-0.12-1.05%187632143.411.40%
002896中大力德57.30153.06-0.61-1.05%2634215142.381.34%
601599浙文影业3.7034.67-0.04-1.07%658342452.690.57%
600283钱江水利10.1123.75-0.11-1.08%223602269.330.41%
600776东方通信11.02-341.31-0.12-1.08%396494388.40.41%
688088虹软科技47.7399.63-0.52-1.08%11067.345283.390.28%
603119浙江荣泰45.7468.49-0.50-1.08%3355415389.361.65%
002404嘉欣丝绸6.4022.16-0.07-1.08%512923298.891.13%
603186华正新材29.85-54.32-0.33-1.09%3874911667.672.73%
002570贝因美6.3155.11-0.07-1.10%33970621532.123.15%
603949雪龙集团18.6966.58-0.21-1.11%109032045.120.52%
300729乐歌股份14.1615.72-0.16-1.12%164062328.780.51%
002574明牌珠宝6.13-79.78-0.07-1.13%1082196696.452.05%
300969恒帅股份66.2238.89-0.76-1.13%91266024.143.01%
002767先锋电子17.67105.73-0.21-1.17%243744327.811.87%
300550和仁科技13.4398.03-0.16-1.18%137921860.210.53%
603578三星新材14.23-33.81-0.17-1.18%184522637.631.02%
600933爱柯迪15.8216.15-0.19-1.19%360305714.430.37%
300488恒锋工具32.2342.46-0.39-1.20%78912551.270.55%
002897意华股份38.3272.82-0.47-1.21%142915482.280.78%
001306夏厦精密75.0083.58-0.94-1.24%41423113.012.67%
301368丰立智能61.05484.17-0.78-1.26%138158451.192.15%
601108财通证券7.8116.69-0.10-1.26%17618113820.850.38%
836961西磁科技42.58244.64-0.55-1.28%170667219.9294.55%
605255天普股份19.3180.75-0.25-1.28%4480872.210.33%
300718长盛轴承68.6089.15-0.89-1.28%2907220045.481.50%
688789宏华数科72.1019.91-0.94-1.29%5058.433678.9550.42%
300025华星创业6.85-43.56-0.09-1.30%334452307.860.77%
688005容百科技22.0349.56-0.29-1.30%93898.2520918.182.02%
301119正强股份34.9033.04-0.46-1.30%110163870.221.31%
002214*ST大立10.60-17.07-0.14-1.30%211042243.340.44%
300911亿田智能41.90-366.26-0.56-1.32%131125506.530.78%
600120浙江东方5.9719.42-0.08-1.32%27508416501.160.81%
002756永兴材料31.3322.03-0.42-1.32%254357967.420.65%
002648卫星化学17.108.70-0.23-1.33%15958827334.180.47%
002444巨星科技25.1712.79-0.34-1.33%379379567.670.33%
605028世茂能源19.1717.99-0.26-1.34%102881983.170.64%
603213镇洋发展11.0226.77-0.15-1.34%173321926.560.40%
300033同花顺269.3278.70-3.69-1.35%2965680139.551.08%
603171税友股份42.33164.69-0.58-1.35%74103136.780.18%
301203国泰环保32.7020.86-0.45-1.36%69922303.251.59%
600537亿晶光电2.90-1.78-0.04-1.36%582671696.110.49%
301255通力科技30.3497.49-0.42-1.37%87742676.412.30%
002590万安科技14.4433.93-0.20-1.37%7747611219.041.57%
600633浙数文化13.6531.13-0.19-1.37%11932516329.720.94%
836270天铭科技17.9332.03-0.25-1.38%105121887.1131.30%
688611杭州柯林32.1867.39-0.45-1.38%3946.511275.8930.26%
601567三星医疗22.1113.08-0.31-1.38%359777978.860.25%
000156华数传媒7.8326.23-0.11-1.39%575774525.750.34%
300853申昊科技23.47-14.08-0.33-1.39%274786479.792.49%
605555德昌股份16.3419.45-0.23-1.39%250784118.120.52%
300766每日互动34.44-174.28-0.50-1.43%7593826260.522.14%
600126杭钢股份8.87-42.96-0.13-1.44%39255034848.651.16%
300611美力科技22.9538.89-0.34-1.46%356808206.5112.41%
300283温州宏丰6.52-37.58-0.10-1.51%880845777.792.86%
002664信质集团18.19-366.93-0.28-1.52%220034010.120.55%
002563森马服饰5.1813.88-0.08-1.52%1139365949.250.52%
002006精工科技16.1863.13-0.25-1.52%6225110116.111.20%
838701豪声电子20.6854.96-0.32-1.52%4440920.20670.44%
002712思美传媒5.78-72.68-0.09-1.53%506542951.410.94%
688270臻镭科技45.83213.29-0.73-1.57%150216931.7391.04%
603980吉华集团5.5988.06-0.09-1.58%1643139239.5692.43%
873570坤博精工42.71386.12-0.69-1.59%111004740.2324.51%
603767中马传动16.09204.34-0.26-1.59%422766842.431.37%
300920润阳科技45.10265.17-0.73-1.59%126545819.752.28%
300817双飞集团23.2675.49-0.38-1.61%218575110.61.74%
873223荣亿精密11.63-67.89-0.19-1.61%8435985.39311.03%
001255博菲电气31.75152.49-0.52-1.61%69902238.553.77%
603338浙江鼎力46.6313.45-0.77-1.62%2782513063.670.55%
300768迪普科技16.8770.04-0.28-1.63%248154201.870.59%
300792壹网壹创24.6380.26-0.41-1.64%190884726.630.90%
002718友邦吊顶15.58-18.34-0.26-1.64%112701777.031.73%
300763锦浪科技56.4426.04-0.95-1.66%3750821161.861.17%
301032新柴股份13.0738.63-0.22-1.66%437175777.772.73%
002095生意宝19.94-213.62-0.34-1.68%258275175.271.03%
603130云中马29.0146.07-0.50-1.69%233796847.284.58%
002131利欧股份3.44268.54-0.06-1.71%87124630083.21.49%
002126银轮股份23.8624.76-0.42-1.73%76129182380.97%
300426华智数媒9.61-66.06-0.17-1.74%245682378.090.61%
000795英洛华10.6748.33-0.19-1.75%18443019709.181.63%
603008喜临门17.1719.97-0.31-1.77%446797683.41.20%
002615哈尔斯8.2612.99-0.15-1.78%14164811760.374.63%
300277海联讯12.59516.95-0.23-1.79%300013805.640.88%
002276万马股份14.1840.34-0.26-1.80%26595938059.182.65%
301068大地海洋33.6859.98-0.62-1.81%32471099.740.32%
605060联德股份20.4527.06-0.38-1.82%1723435090.72%
002364中恒电气15.0671.37-0.28-1.83%9756814744.671.75%
300901中胤时尚16.60-119.04-0.31-1.83%282844707.171.18%
002472双环传动32.8725.83-0.62-1.85%4917416177.740.65%
603685晨丰科技13.78540.33-0.26-1.85%199502767.611.48%
603260合盛硅业46.5137.35-0.89-1.88%2676812467.760.23%
300118东方日升9.40-3.13-0.18-1.88%11251510606.681.21%
688616西力科技12.4820.82-0.24-1.89%23087.342898.3641.29%
600884杉杉股份9.28-80.07-0.18-1.90%38881236086.882.21%
002703浙江世宝12.8760.13-0.25-1.91%17426222487.182.97%
601789宁波建工5.4419.74-0.11-1.98%27109614774.062.49%
603258电魂网络24.60-424.10-0.50-1.99%5846314470.322.42%
301052果麦文化39.9782.35-0.83-2.03%158866369.881.98%
002062宏润建设4.7422.91-0.10-2.07%1124395344.051.00%
688767博拓生物35.0537.76-0.75-2.09%35372.7312908.592.37%
002326永太科技12.60-23.93-0.27-2.10%8935811359.191.11%
605088冠盛股份37.1221.82-0.80-2.11%222628361.5111.22%
002795永和智控5.08-7.71-0.11-2.12%763593905.371.76%
603120肯特催化43.1540.43-0.94-2.13%211619170.959.56%
300953震裕科技99.1862.71-2.17-2.14%1567815649.451.26%
605336帅丰电器18.2791.11-0.40-2.14%62201145.870.34%
301398星源卓镁38.1853.71-0.85-2.18%158366083.254.73%
301056森赫股份10.3332.49-0.23-2.18%581506115.053.30%
601609金田股份6.8520.19-0.16-2.28%1451099982.4710.98%
688203海正生材12.3786.96-0.29-2.29%23620.762932.9212.01%
688141杰华特31.83-28.02-0.75-2.30%30033.149617.6871.14%
605268王力安防9.8229.91-0.24-2.39%488254807.021.12%
300863卡倍亿37.5741.50-0.97-2.52%2894610986.631.60%
688819天能股份27.0517.86-0.71-2.56%11874.643239.6120.12%
300068南都电源15.51-7.55-0.41-2.58%19476330378.462.28%
301317鑫磊股份30.0410.90-0.80-2.59%211066370.024.71%
000607华媒控股4.45-126.41-0.12-2.63%34691215690.973.92%
600927永安期货14.4241.44-0.39-2.63%606858814.160.42%
833030立方控股30.92-30.13-0.88-2.77%149564643.3682.64%
002244滨江集团9.4810.31-0.27-2.77%990879490.220.37%
300882万胜智能17.4444.58-0.50-2.79%22139138845.928.31%
300703创源股份20.5630.40-0.60-2.84%8388517471.344.94%
600798宁波海运4.4320475.26-0.13-2.85%47416721285.573.93%
603300海南华铁10.8333.75-0.32-2.87%1063969116203.75.34%
873152天宏锂电18.57236.44-0.55-2.88%198463724.9282.91%
300945曼卡龙21.5352.77-0.66-2.97%14560932123.896.11%
603089正裕工业12.6835.31-0.39-2.98%9268111762.33.86%
688299长阳科技19.18-234.49-0.59-2.98%71249.7813733.992.48%
600208衢州发展2.8722.87-0.09-3.04%59715717333.190.70%
002048宁波华翔17.8514.76-0.56-3.04%18697533484.482.63%
300984金沃股份55.45211.00-1.80-3.14%140707899.751.75%
688306均普智能9.51716.20-0.33-3.35%14417613870.831.17%
834770艾能聚19.3274.34-0.73-3.64%419478210.5685.12%
600570恒生电子32.3155.03-1.23-3.67%467465152197.92.47%
301607富特科技38.4463.36-1.48-3.71%2983711487.339.03%
605277新亚电子17.2834.90-0.68-3.79%19343533990.166.16%
301399英特科技19.1863.24-0.77-3.86%387867550.937.09%
300548博创科技64.16115.45-2.61-3.91%11110271488.864.13%
300698万马科技44.33132.49-1.85-4.01%6952531113.85.86%
688023安恒信息54.40-50.98-2.34-4.12%33894.5718533.993.32%
300645正元智慧19.51262.17-0.98-4.78%10985821706.77.73%
600415小商品城19.5833.94-1.10-5.32%547691108166.21.00%
873169七丰精工42.96241.80-2.71-5.93%5850925469.5611.51%
838227美登科技74.6368.31-4.90-6.16%1578612091.848.96%
600113浙江东日24.1872.59-1.60-6.21%12667930637.483.08%
300649杭州园林17.71-43.29-1.39-7.28%16068029667.7615.14%
603093南华期货20.6727.53-1.66-7.43%26256156215.584.30%
605378野马电池21.7940.48-1.80-7.63%14104531600.595.40%

转至江山欧派（603208）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。