|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江山欧派(603208)家具制造业上涨家数:17下跌家数:12平均涨幅:+0.69%平均换手:2.89%总成交额:27.44亿元 更新时间：2025-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603661 | 恒林股份 | 30.46 | 19.96 | +1.86 | +6.50% | 37274 | 11177.88 | 2.68% | | 873132 | 泰鹏智能 | 24.93 | 143.88 | +1.01 | +4.22% | 40456 | 9999.634 | 14.39% | | 603818 | 曲美家居 | 5.28 | -41.52 | +0.14 | +2.72% | 1011718 | 54348.02 | 14.74% | | 603313 | 梦百合 | 8.70 | -44.12 | +0.20 | +2.35% | 107069 | 9278.85 | 1.88% | | 603008 | 喜临门 | 17.85 | 20.76 | +0.37 | +2.12% | 160955 | 28230.01 | 4.33% | | 300749 | 顶固集创 | 8.58 | -10.95 | +0.17 | +2.02% | 53942 | 4597.55 | 3.43% | | 001238 | 浙江正特 | 39.95 | 825.75 | +0.75 | +1.91% | 12841 | 5095.44 | 4.02% | | 603610 | 麒盛科技 | 12.71 | 28.84 | +0.22 | +1.76% | 223766 | 28259.88 | 6.34% | | 000663 | 永安林业 | 7.01 | -24.84 | +0.12 | +1.74% | 150561 | 10449.95 | 4.92% | | 603326 | 我乐家居 | 8.40 | 18.80 | +0.12 | +1.45% | 59306 | 4957.93 | 1.86% | | 603709 | 中源家居 | 13.24 | -36.65 | +0.18 | +1.38% | 52599 | 6941.94 | 4.21% | | 002489 | 浙江永强 | 3.70 | 13.92 | +0.04 | +1.09% | 265234 | 9775.22 | 1.39% | | 603180 | 金牌家居 | 19.60 | 15.29 | +0.13 | +0.67% | 8874 | 1735.53 | 0.58% | | 603600 | 永艺股份 | 10.70 | 11.39 | +0.06 | +0.56% | 44863 | 4794.31 | 1.49% | | 001323 | 慕思股份 | 30.22 | 16.25 | +0.06 | +0.20% | 6505 | 1961.3 | 0.76% | | 603216 | 梦天家居 | 12.68 | 44.13 | +0.02 | +0.16% | 16296 | 2066.67 | 0.73% | | 301113 | 雅艺科技 | 20.93 | 168.31 | +0.02 | +0.10% | 9187 | 1918.81 | 1.67% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 301061 | 匠心家居 | 77.42 | 22.28 | -0.12 | -0.15% | 12991 | 10021.24 | 0.90% | | 603816 | 顾家家居 | 25.46 | 13.81 | -0.06 | -0.24% | 55752 | 14136.57 | 0.69% | | 920445 | 龙竹科技 | 10.29 | 76.64 | -0.04 | -0.39% | 19845 | 2045.969 | 1.89% | | 300729 | 乐歌股份 | 14.25 | 15.81 | -0.07 | -0.49% | 40183 | 5702.31 | 1.25% | | 603898 | 好莱客 | 10.92 | 48.51 | -0.07 | -0.64% | 19336 | 2125.4 | 0.62% | | 300616 | 尚品宅配 | 13.06 | -17.48 | -0.11 | -0.84% | 31483 | 4114.22 | 2.02% | | 603833 | 欧派家居 | 55.97 | 12.68 | -0.48 | -0.85% | 18071 | 10135.78 | 0.30% | | 603208 | 江山欧派 | 15.54 | 32.96 | -0.14 | -0.89% | 13725 | 2131.93 | 0.77% | | 603801 | 志邦家居 | 9.60 | 11.02 | -0.09 | -0.93% | 39522 | 3791.37 | 0.91% | | 301336 | 趣睡科技 | 55.74 | 72.32 | -0.66 | -1.17% | 12111 | 6740.33 | 4.70% | | 002572 | 索菲亚 | 13.80 | 10.92 | -0.21 | -1.50% | 110982 | 15311.49 | 1.70% | | 002853 | 皮阿诺 | 13.43 | -6.63 | -0.28 | -2.04% | 18783 | 2541.57 | 1.46% |
|