中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
容大感光(300576)广东省上涨家数:180下跌家数:669平均涨幅:-1.63%平均换手:2.48%总成交额:1176.77亿元
更新时间：2024-05-13 13:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002668奥马电器12.4916.20+1.14+10.04%916940110122.88.46%
002972科安达11.1843.82+1.02+10.04%22700324821.5717.05%
002922伊戈尔21.1833.37+1.93+10.03%38555377600.0910.35%
002851麦格米特25.5221.08+2.32+10.00%13503733904.033.27%
301291明阳电气44.0325.28+3.76+9.34%10088043365.5714.06%
300961深水海纳9.78-63.57+0.83+9.27%851998509.365.37%
002959小熊电器65.0123.65+5.41+9.08%5498533741.733.57%
300824北鼎股份9.2439.50+0.73+8.58%17728216072.575.61%
301033迈普医学42.7958.89+3.29+8.33%213119228.845.58%
000529广弘控股7.9122.40+0.54+7.33%29935022865.795.25%
002351漫步者14.1827.85+0.95+7.18%5704768109311.40%
002045国光电器13.2919.73+0.86+6.92%37902450367.488.10%
600685中船防务28.44446.14+1.78+6.68%23931766447.532.91%
000028国药一致40.5013.86+2.34+6.13%5596721955.281.17%
003039顺控发展15.8937.04+0.91+6.07%29956048610.784.85%
300979华利集团71.5823.82+3.50+5.14%3041921217.540.26%
600894广日股份13.3015.49+0.65+5.14%14295118687.391.66%
002141*ST贤丰0.82-7.65+0.04+5.13%2206681809.481.94%
688208道通科技27.8954.32+1.34+5.05%6987519252.841.55%
002130沃尔核材13.6422.01+0.64+4.92%1334617182392.510.68%
000532华金资本13.8628.44+0.65+4.92%34956247236.9410.18%
002867周大生16.9414.37+0.79+4.89%19198431737.051.77%
688210统联精密20.8543.29+0.93+4.67%184953768.191.75%
000036华联控股3.2867.27+0.14+4.46%2416137763.821.63%
688559海目星30.7518.92+1.29+4.38%3662711001.191.80%
300167*ST迪威1.69-3.22+0.07+4.32%1592832630.854.73%
600323瀚蓝环境19.3610.52+0.80+4.31%15148729141.561.86%
000999华润三九63.6320.51+2.51+4.11%7390846413.510.76%
000029深深房A11.87-56.30+0.46+4.03%9601711269.911.08%
002311海大集团54.1528.21+2.09+4.01%10178554642.20.61%
870726鸿智科技20.4822.28+0.77+3.91%256925202.88321.89%
002705新宝股份17.8714.52+0.67+3.90%9801617129.331.20%
300843胜蓝股份23.0443.47+0.86+3.88%11683927119.538.26%
002475立讯精密30.6419.28+1.14+3.86%766354233096.81.07%
300960通业科技19.1050.01+0.70+3.80%392257413.084.23%
002180纳思达27.35-6.33+0.99+3.76%18149949773.961.39%
002035华帝股份8.4114.88+0.29+3.57%45898537396.985.88%
688361中科飞测52.97118.35+1.78+3.48%2359712282.733.64%
300675建科院12.8346.47+0.43+3.47%11706014925.417.98%
300793佳禾智能13.4239.44+0.42+3.23%14278719258.324.33%
002327富安娜10.9115.65+0.34+3.22%831868987.021.71%
301332德尔玛12.0551.10+0.37+3.17%12180914497.6413.51%
301038深水规院15.68-91.57+0.47+3.09%634279881.0312.86%
600428中远海特6.7814.33+0.20+3.04%55321336909.332.58%
002416爱施德11.6322.23+0.34+3.01%9199310583.580.75%
300415伊之密25.8324.06+0.74+2.95%10157326096.342.40%
002757南兴股份13.9823.56+0.40+2.95%15833722316.455.61%
002938鹏鼎控股28.0019.30+0.80+2.94%18743052009.030.81%
600548深高速10.659.86+0.30+2.90%645436787.490.45%
300301*ST长方1.43-8.90+0.04+2.88%53158763.580.67%
300778新城市12.90-18.68+0.36+2.87%14119717682.046.93%
002970锐明技术32.7043.16+0.88+2.77%3880212485.663.47%
601615明阳智能10.9427.49+0.29+2.72%59701364652.772.64%
300498温氏股份21.38-29.16+0.56+2.69%45994497451.880.84%
601333广深铁路3.4420.30+0.09+2.69%988324.933527.751.75%
300335迪森股份5.0142.97+0.13+2.66%49724124749.2812.92%
002054德美化工6.1655.91+0.15+2.50%19730212536.385.15%
002832比音勒芬30.4317.86+0.74+2.49%7067121349.881.81%
002917金奥博10.4932.89+0.25+2.44%16128816922.486.19%
837023芭薇股份15.3131.34+0.36+2.41%465837159.65519.47%
000690宝新能源5.9011.98+0.13+2.25%63173336765.992.91%
000063中兴通讯28.6214.53+0.63+2.25%962079.1273873.22.39%
300770新媒股份42.4314.31+0.93+2.24%7173930295.083.10%
600332白云山32.8813.02+0.71+2.21%10604734562.080.75%
300514友讯达14.9915.00+0.32+2.18%10183215137.016.43%
000027深圳能源7.6514.46+0.16+2.14%30626723130.680.64%
000685中山公用8.0513.72+0.16+2.03%35128428559.772.80%
000921海信家电42.9718.62+0.82+1.95%8857437475.560.98%
300317珈伟新能4.81678.79+0.09+1.91%81674039342.269.88%
688228开普云49.2070.42+0.92+1.91%173058545.332.56%
002923润都股份11.4469.00+0.21+1.87%17697921165.556.86%
300529健帆生物29.8445.92+0.54+1.84%9281327585.611.78%
601139深圳燃气7.8815.56+0.14+1.81%23934018605.440.83%
000533顺钠股份3.9840.39+0.07+1.79%31294712349.454.57%
002911佛燃能源10.0415.23+0.17+1.72%859468585.720.69%
001326联域股份42.7019.19+0.71+1.69%2693111271.4514.72%
301516中远通23.90160.14+0.39+1.66%10798325446.217.45%
600183生益科技20.2336.45+0.33+1.66%23566647871.021.00%
603861白云电器9.0436.66+0.14+1.57%1041549312.6092.46%
002548金新农4.62-6.07+0.07+1.54%1292865937.081.61%
002898赛隆药业10.60234.36+0.16+1.53%855789326.38.45%
873001纬达光电8.1441.37+0.12+1.50%11555944.06113.01%
600098广州发展6.7914.16+0.10+1.49%30572820557.490.88%
003816中国广核4.1419.28+0.06+1.47%117964248528.840.30%
000333美的集团72.9314.67+1.05+1.46%216978156679.80.32%
300711广哈通信19.1776.05+0.27+1.43%16871332796.856.81%
002884凌霄泵业22.7220.26+0.32+1.43%146913319.660.54%
832110雷特科技17.4020.85+0.24+1.40%3710644.52133.08%
600325华发股份6.5710.98+0.09+1.39%87929257214.233.42%
300760迈瑞医疗308.8830.77+4.16+1.37%2912388705.180.24%
300570太辰光37.4153.71+0.50+1.35%10587839805.565.50%
688668鼎通科技48.8993.92+0.65+1.35%4247220748.44.29%
002249大洋电机5.3819.33+0.07+1.32%22910112204.451.28%
001872招商港口19.5312.99+0.25+1.30%5800911242.550.33%
001201东瑞股份22.67-14.31+0.29+1.30%1617736751.45%
688036传音控股147.7217.95+1.86+1.28%4905072444.470.61%
000039中集集团9.67151.28+0.12+1.26%17691016996.730.77%
002837英维克31.9647.73+0.39+1.24%6259319952.291.27%
300633开立医疗40.8942.52+0.49+1.21%2760111207.181.07%
000513丽珠集团41.1219.27+0.48+1.18%3352013691.320.56%
002060广东建工4.3010.78+0.05+1.18%38517016516.032.46%
600036招商银行36.016.23+0.39+1.09%5685882030340.28%
301263泰恩康14.7840.92+0.16+1.09%496917394.671.86%
000651格力电器43.698.32+0.47+1.09%274093119043.90.49%
000539粤电力A5.9330.75+0.06+1.02%94138255499.873.69%
300408三环集团28.0631.75+0.28+1.01%6561018420.670.35%
601330绿色动力7.0316.39+0.07+1.01%653264579.90.66%
300738奥飞数据11.1873.05+0.11+0.99%42439746878.764.40%
300221银禧科技6.14105.78+0.06+0.99%28495917693.586.30%
002616长青集团5.4120.18+0.05+0.93%35509519120.357.55%
600380健康元13.0317.13+0.12+0.93%9780812667.310.52%
603535嘉诚国际17.9022.36+0.16+0.90%209313733.310.96%
600999招商证券14.8814.94+0.13+0.88%17273525494.10.23%
600868梅雁吉祥2.31-36.56+0.02+0.87%2259395235.161.19%
000429粤高速A10.4013.22+0.09+0.87%895239238.830.69%
002106莱宝高科10.4915.69+0.09+0.87%10619511099.221.51%
301313凡拓数创24.25-98.94+0.20+0.83%4557211124.576.98%
000037深南电A9.81948.29+0.08+0.82%32616532110.239.62%
301039中集车辆9.848.86+0.08+0.82%10666210457.061.47%
003035南网能源5.1461.11+0.04+0.78%1458967482.940.65%
002916深南电路88.7128.96+0.68+0.77%2844225321.130.56%
002862实丰文化15.66-29.87+0.12+0.77%314894910.173.49%
001283豪鹏科技41.9266.25+0.32+0.77%73733071.361.29%
601138工业富联24.1021.66+0.18+0.75%809602194907.90.41%
002429兆驰股份5.4015.09+0.04+0.75%22539012088.110.50%
000601韶能股份4.11-21.19+0.03+0.74%980364021.830.91%
300808久量股份17.8161.24+0.13+0.74%520149180.224.94%
002543万和电气11.8814.46+0.08+0.68%695988155.921.05%
002441众业达8.9822.09+0.06+0.67%628695620.551.58%
000531穗恒运A6.1325.25+0.04+0.66%1368548369.521.66%
600866星湖科技8.0616.55+0.05+0.62%2305641185309.523.07%
301362民爆光电37.1916.49+0.23+0.62%100683685.83.97%
688183生益电子10.131542.42+0.06+0.60%313333179.4311.02%
301538骏鼎达134.6832.93+0.69+0.51%1575221560.5116.61%
300679电连技术43.0738.63+0.22+0.51%3711916009.431.04%
002835同为股份18.1421.50+0.09+0.50%9100116097.587.15%
300115长盈精密10.5526.67+0.05+0.48%20263221373.831.69%
002583海能达4.22-34.99+0.02+0.48%42619617804.713.32%
002681奋达科技4.23158.07+0.02+0.48%26351011131.331.78%
001338永顺泰11.6626.52+0.05+0.43%11079712972.724.70%
688622禾信仪器19.54-14.43+0.08+0.41%56681097.1621.46%
000507珠海港5.0617.02+0.02+0.40%652193281.940.72%
000828东莞控股10.1512.92+0.04+0.40%549975551.990.53%
688530N欧莱22.9474.03+0.09+0.39%6657315307.2422.13%
001323慕思股份35.7416.97+0.13+0.37%72862592.880.93%
002831裕同科技27.6317.43+0.10+0.36%178164896.940.34%
002797第一创业5.7372.32+0.02+0.35%33612819120.740.81%
000987越秀资本5.8213.53+0.02+0.34%1236557142.620.25%
603838四通股份6.24-57.80+0.02+0.32%1520019287.844.75%
003013地铁设计16.5715.23+0.05+0.30%438957237.441.10%
000048京基智农16.8315.38+0.05+0.30%294474942.710.56%
002782可立克11.4541.46+0.03+0.26%433974934.760.89%
601515东峰集团3.83-113.64+0.01+0.26%1682056396.90.91%
300404博济医药8.09106.20+0.02+0.25%19222516130.036.98%
688318财富趋势126.9154.42+0.31+0.24%2890236158.582.21%
000055方大集团4.1617.63+0.01+0.24%528372200.120.78%
300012华测检测12.5923.58+0.03+0.24%710198904.3910.50%
600673东阳光9.00-103.85+0.02+0.22%672516036.110.22%
600525长园集团4.6671.95+0.01+0.22%1127155292.180.86%
603848好太太14.9718.09+0.03+0.20%242443607.150.60%
000088盐田港5.0518.43+0.01+0.20%681533415.690.30%
600004白云机场10.3141.73+0.02+0.19%12374012696.150.52%
002992宝明科技58.01-110.79+0.11+0.19%4823428421.856.15%
300724捷佳伟创68.6212.74+0.13+0.19%5373636759.511.96%
000001平安银行10.964.55+0.02+0.18%1086118118294.90.56%
831167鑫汇科11.3522.16+0.02+0.18%2605296.18711.29%
002953日丰股份11.5326.90+0.02+0.17%397234559.951.98%
300589江龙船艇12.4389.31+0.02+0.16%786879721.583.40%
002763汇洁股份7.3517.37+0.01+0.14%273612004.310.90%
002939长城证券7.5922.84+0.01+0.13%13579110254.820.39%
002736国信证券8.9614.63+0.01+0.11%18116416126.90.20%
002833弘亚数控21.5915.04+0.02+0.09%236055108.880.92%
833075柏星龙11.1014.02+0.01+0.09%2695297.8271.09%
002518科士达22.3017.54+0.02+0.09%5766012821.271.02%
688321微芯生物23.7794.91+0.02+0.08%308897322.9660.75%
870976视声智能14.5716.60+0.01+0.07%2242325.31761.22%
001316润贝航科34.1132.08+0.02+0.06%5992820399.0321.09%
603233大参林22.1323.59+0.01+0.05%349217724.890.31%
300791仙乐健康41.7024.06+0.01+0.02%117124832.720.78%
300454深信服53.81186.65+0.01+0.02%3875620670.451.40%
000012南玻A5.7011.050.000.00%1146076531.60.58%
000040东旭蓝天--------------
000089深圳机场7.0724.200.000.00%1327839367.930.65%
000776广发证券13.2115.830.000.00%20937027499.630.35%
000976ST华铁--------------
000100TCL科技4.7029.380.000.00%204124894810.391.13%
002027分众传媒6.6219.410.000.00%680383.144890.780.47%
002210飞马国际1.64197.600.000.00%1073841761.320.40%
002233塔牌集团7.1813.020.000.00%713825101.580.60%
002308威创股份--------------
002433*ST太安--------------
601228广州港3.4224.420.000.00%1828876210.860.24%
300495*ST美尚--------------
300621维业股份8.6981.740.000.00%806677199.244.11%
002920德赛西威108.9037.750.000.00%4711251613.850.85%
301486致尚科技50.4992.000.000.00%3977820171.5312.36%
300781因赛集团50.35132.90-0.01-0.02%6005930364.517.41%
688332中科蓝讯54.3825.38-0.02-0.04%97745419.5442.28%
300458全志科技19.71109.70-0.01-0.05%8053515824.441.56%
688522纳睿雷达65.35171.16-0.04-0.06%3476022386.635.74%
688793倍轻松32.33-83.11-0.02-0.06%2495809.1820.75%
688383新益昌65.07215.00-0.05-0.08%75494860.4850.74%
603160汇顶科技61.8760.77-0.05-0.08%3043818799.480.66%
002683广东宏大21.7422.31-0.02-0.09%431759376.080.65%
688359三孚新科49.18-491.91-0.05-0.10%26311288.4060.53%
002215诺普信8.7218.72-0.01-0.11%13718411903.951.73%
000011深物业A8.6011.36-0.01-0.12%494154229.890.94%
603228景旺电子25.1720.32-0.03-0.12%7252218173.960.86%
300870欧陆通44.6520.07-0.06-0.13%118835322.521.17%
688159有方科技41.5596.05-0.07-0.17%150496269.5091.64%
300499高澜股份11.85-177.12-0.02-0.17%773619201.622.87%
837821则成电子11.7134.15-0.02-0.17%3563417.7330.98%
600030中信证券19.0214.63-0.04-0.21%656606124331.30.58%
002191劲嘉股份4.6285.32-0.01-0.22%748243440.470.52%
002227奥特迅9.04-48.66-0.02-0.22%447364084.271.81%
002121科陆电子4.45-15.40-0.01-0.22%1568096916.111.12%
300606金太阳19.7648.03-0.05-0.25%341026577.992.86%
603336宏辉果蔬3.8298.95-0.01-0.26%646652465.981.13%
603043广州酒家18.2118.76-0.05-0.27%257444661.570.45%
002449国星光电7.2548.78-0.02-0.28%579594197.230.95%
001308康冠科技25.2414.25-0.07-0.28%244306092.213.17%
601318中国平安42.819.28-0.12-0.28%409188173837.40.38%
688132邦彦技术17.83-94.57-0.05-0.28%141432514.161.32%
002399海普瑞10.22-21.58-0.03-0.29%477564904.830.38%
301223中荣股份15.7515.64-0.05-0.32%4891765.870.44%
870866绿亨科技5.7320.34-0.02-0.35%2933167.5030.44%
000541佛山照明5.7128.73-0.02-0.35%863664931.640.82%
002152广电运通11.3528.53-0.04-0.35%16183718316.590.65%
688128中国电研19.0618.45-0.07-0.37%230134371.8130.57%
002139拓邦股份10.3021.59-0.04-0.39%20614021177.161.92%
002492恒基达鑫4.9817.63-0.02-0.40%272621351.510.68%
688609九联科技9.84-24.19-0.04-0.40%935599251.8041.87%
430556雅达股份4.7021.04-0.02-0.42%11381534.86371.43%
603833欧派家居67.8713.33-0.29-0.43%1998013443.590.33%
002672东江环保4.54-6.36-0.02-0.44%21303963.30.25%
603983丸美股份30.9942.65-0.14-0.45%145404475.290.36%
603288海天味业38.6736.88-0.18-0.46%5007219243.350.09%
832876慧为智能8.29-740.21-0.04-0.48%3490290.21151.17%
300482万孚生物28.9627.21-0.14-0.48%3965611567.931.19%
603063禾望电气19.9918.49-0.10-0.50%401008049.8310.90%
301489思泉新材63.7671.22-0.32-0.50%1240579688.60%
301588美新科技23.8037.40-0.12-0.50%122302889.565.42%
002993奥海科技33.5419.51-0.17-0.50%170075749.840.71%
600029南方航空5.63-65.61-0.03-0.53%23574013289.570.19%
002572索菲亚18.4813.46-0.10-0.54%7613614022.41.19%
002774快意电梯7.3815.35-0.04-0.54%350082574.911.24%
002594比亚迪226.5721.64-1.23-0.54%66833150411.10.57%
688628优利德43.6827.65-0.24-0.55%88903805.7941.83%
301308江波龙90.70-229.46-0.50-0.55%4448740820.933.94%
603920世运电路18.0522.46-0.10-0.55%13605424720.622.52%
688049炬芯科技25.2446.95-0.14-0.55%216945538.3922.39%
603328依顿电子7.1818.71-0.04-0.55%714925123.490.72%
002461珠江啤酒8.4928.57-0.05-0.59%392583325.980.18%
300620光库科技41.85206.48-0.25-0.59%4700719657.761.94%
688327云从科技-UW11.54-18.13-0.07-0.60%14520616811.251.94%
002402和而泰11.5331.03-0.07-0.60%10775212385.691.33%
300506*ST名家1.61-2.94-0.01-0.62%1776252868.433.08%
603808歌力思7.7732.75-0.05-0.64%220871710.590.60%
300521爱司凯9.18-562.86-0.06-0.65%312572850.092.17%
000712锦龙股份10.66-19.79-0.07-0.65%12264412998.421.37%
003028振邦智能40.8820.32-0.28-0.68%76083116.681.42%
300852四会富仕22.3615.64-0.16-0.71%102372294.930.75%
301395仁信新材17.5253.01-0.13-0.74%182573143.915.04%
000019深粮控股6.6925.17-0.05-0.74%395052645.30.95%
002989中天精装18.71-111.17-0.14-0.74%266985056.441.61%
002888惠威科技13.34-259.54-0.10-0.74%568677757.517.52%
300136信维通信18.5634.02-0.14-0.75%12557623335.371.52%
300942易瑞生物7.85-19.19-0.06-0.76%571284452.121.75%
002063远光软件5.2328.84-0.04-0.76%19273610081.931.10%
002352顺丰控股37.4421.75-0.30-0.79%15082056315.050.31%
300303聚飞光电4.9927.36-0.04-0.80%1741058710.971.39%
002728特一药业9.7731.80-0.08-0.81%989559764.82.64%
300146汤臣倍健15.7518.56-0.13-0.82%7071311111.450.63%
301381赛维时代25.7527.87-0.22-0.85%105852701.853.16%
002008大族激光20.9313.21-0.18-0.85%12773026770.181.30%
002340格林美6.8829.01-0.06-0.86%769455.152767.961.51%
002301齐心集团5.7250.44-0.05-0.87%516292964.380.72%
300638广和通17.0321.34-0.15-0.87%14927125406.852.81%
300832新产业77.1535.14-0.68-0.87%2014915688.230.30%
001389广合科技47.3840.19-0.42-0.88%2863513647.987.75%
301105鸿铭股份27.03-98.18-0.24-0.88%37831024.242.67%
300932三友联众12.3046.23-0.11-0.89%236372903.941.89%
000090天健集团4.455.94-0.04-0.89%25553111334.091.37%
001202炬申股份13.3325.88-0.12-0.89%165472193.744.11%
000068华控赛格3.325.09-0.03-0.90%969683217.10.96%
002016世荣兆业5.5329.12-0.05-0.90%309541707.40.38%
600143金发科技7.64167.75-0.07-0.91%1056988065.710.41%
300723一品红22.7259.29-0.21-0.92%387998793.5910.93%
603630拉芳家化12.7850.45-0.12-0.93%174792245.30.78%
300359全通教育4.21504.18-0.04-0.94%622682626.80.98%
000636风华高科12.3876.16-0.12-0.96%618257659.810.53%
836807奔朗新材5.0926.56-0.05-0.97%187595.77920.19%
600499科达制造10.069.80-0.10-0.98%748397502.6490.38%
605499东鹏饮料226.2441.02-2.26-0.99%1201226975.530.75%
600518ST康美1.98171.14-0.02-1.00%53335110562.390.39%
000061农产品5.9322.65-0.06-1.00%707384193.940.42%
688548广钢气体9.8841.78-0.10-1.00%259312550.3030.99%
600684珠江股份2.94-174.54-0.03-1.01%1820925407.712.13%
001313粤海饲料8.79183.54-0.09-1.01%224231988.721.03%
300634彩讯股份18.5023.82-0.19-1.02%8922416586.242.07%
000021深科技13.5531.78-0.14-1.02%19481826357.21.25%
601238广汽集团8.6922.17-0.09-1.03%13322311541.920.18%
002830名雕股份11.5031.98-0.12-1.03%126761450.161.90%
688395正弦电气16.2233.02-0.17-1.04%4517731.12210.53%
001209洪兴股份15.1616.44-0.16-1.04%119471811.082.97%
832491奥迪威14.2025.27-0.15-1.05%93251330.5170.82%
688389普门科技19.5824.11-0.21-1.06%219674331.7090.51%
002717岭南股份1.86-2.75-0.02-1.06%1442612690.70.99%
300973立高食品36.1761.29-0.39-1.07%220437956.092.08%
688268华特气体51.3635.12-0.56-1.08%77464021.90.64%
000026飞亚达10.0813.70-0.11-1.08%302513043.10.83%
300207欣旺达15.0617.98-0.17-1.12%16905625461.460.98%
688380中微半导16.61-183.06-0.19-1.13%165912767.3511.14%
300403汉宇集团7.8118.56-0.09-1.14%747805858.291.77%
688617惠泰医疗547.5664.07-6.38-1.15%408622308.640.61%
603348文灿股份31.6175.91-0.37-1.16%3729511859.351.41%
300197节能铁汉1.70-2.96-0.02-1.16%1947663316.910.70%
002187广百股份5.08127.83-0.06-1.17%497362520.030.96%
301111粤万年青16.9389.04-0.20-1.17%361636198.325.16%
002841视源股份32.5718.06-0.39-1.18%245047997.230.51%
002420毅昌科技5.81-13.77-0.07-1.19%1676479693.94.18%
001229魅视科技28.6633.59-0.35-1.21%136683910.84.65%
688772珠海冠宇13.0829.70-0.16-1.21%10576713710.081.38%
000007*ST全新4.0838.37-0.05-1.21%11609472.190.38%
000893亚钾国际19.5718.54-0.24-1.21%12477724338.881.54%
600162香江控股1.61917.14-0.02-1.23%1693432723.320.52%
002822ST中装1.60-1.47-0.02-1.23%1697802676.362.58%
300735光弘科技21.4039.19-0.27-1.25%20817244460.412.76%
301200大族数控34.0797.48-0.43-1.25%54881873.220.96%
300131英唐智控4.74107.84-0.06-1.25%29340013884.752.85%
002163海南发展7.1062.28-0.09-1.25%409462900.360.51%
300476胜宏科技28.3832.39-0.36-1.25%19778556999.032.31%
300625三雄极光12.6016.97-0.16-1.25%164102058.431.01%
002511中顺洁柔8.6434.08-0.11-1.26%510774420.770.39%
000058深赛格6.2292.90-0.08-1.27%455942847.160.46%
000861海印股份1.5453.36-0.02-1.28%3514605443.891.47%
002169智光电气5.39-13.19-0.07-1.28%589503163.260.77%
300938信测标准34.5622.67-0.45-1.29%83282879.41.05%
002334英威腾6.9117.26-0.09-1.29%942586498.761.31%
300599雄塑科技6.07-352.69-0.08-1.30%231931401.441.09%
002815崇达技术8.3224.54-0.11-1.30%449433751.350.70%
300833浩洋股份89.2220.50-1.18-1.31%27632477.110.51%
600433冠豪高新3.02-502.87-0.04-1.31%616421867.660.43%
300976达瑞电子39.8337.32-0.53-1.31%52712106.331.37%
002170芭田股份6.0122.24-0.08-1.31%1019606100.931.44%
002294信立泰30.8060.30-0.41-1.31%262188074.760.24%
000009中国宝安10.4845.98-0.14-1.32%9707110207.810.38%
300602飞荣达14.1953.97-0.19-1.32%626848954.6091.62%
002663普邦股份1.49191.19-0.02-1.32%810801208.70.55%
000782美达股份4.45-22.79-0.06-1.33%254521129.040.48%
688171纬德信息16.2973.59-0.22-1.33%5943972.62931.16%
300562乐心医疗9.6234.70-0.13-1.33%382033658.232.39%
000062深圳华强9.4724.80-0.13-1.35%226842145.370.22%
300676华大基因42.07271.70-0.58-1.36%3372114419.290.82%
000717中南股份2.16-19.68-0.03-1.37%1525183299.190.63%
300811铂科新材53.1440.38-0.75-1.39%1905010188.911.18%
003003天元股份9.2126.99-0.13-1.39%185391705.571.59%
000034神州数码28.0615.69-0.40-1.41%12681435508.982.31%
000023*ST深天2.10-1.86-0.03-1.41%617801277.824.45%
600382广东明珠4.1929.06-0.06-1.41%415771745.50.54%
002979雷赛智能19.5138.28-0.28-1.41%458158962.3692.11%
000973佛塑科技4.1518.74-0.06-1.43%675742804.150.70%
836871派特尔6.2119.50-0.09-1.43%155897.52430.40%
002456欧菲光8.2359.47-0.12-1.44%72575859741.412.24%
002419天虹股份4.7933.39-0.07-1.44%824883940.680.71%
002218拓日新能3.41355.84-0.05-1.45%900153082.560.65%
002256兆新股份2.04-214.25-0.03-1.45%1308002669.30.91%
300457赢合科技17.4918.64-0.26-1.46%20368435889.623.21%
603051鹿山新材26.20-92.92-0.39-1.47%146313827.412.96%
603797联泰环保4.0310.94-0.06-1.47%818053305.361.40%
000066中国长城9.27-32.44-0.14-1.49%18089616802.970.57%
002973侨银股份9.9113.20-0.15-1.49%233642323.161.14%
002732燕塘乳业16.4015.33-0.25-1.50%106511749.170.68%
301363美好医疗24.7238.23-0.38-1.51%183954569.141.64%
002981朝阳科技26.2720.51-0.41-1.54%93462463.51.10%
300888稳健医疗30.7746.91-0.49-1.57%182915648.451.01%
601033永兴股份15.6719.75-0.25-1.57%10091515717.766.94%
002766索菱股份4.3389.10-0.07-1.59%783843393.60.92%
002101广东鸿图12.3319.89-0.20-1.60%390104799.110.63%
300532今天国际14.1011.10-0.23-1.61%420905938.141.43%
002775文科股份2.45-8.21-0.04-1.61%37876924.360.84%
301323新莱福32.7323.50-0.54-1.62%103373382.664.19%
300834星辉环材19.3845.79-0.32-1.62%3675714.10.60%
000060中金岭南4.8329.74-0.08-1.63%50311924251.761.35%
300151昌红科技14.99319.06-0.25-1.64%234683531.650.64%
002317众生药业14.9172.63-0.25-1.65%12211318432.771.60%
688312燕麦科技15.9930.67-0.27-1.66%79531269.3210.55%
002816*ST和科11.24-19.03-0.19-1.66%3936441.70.39%
003018金富科技8.2819.29-0.14-1.66%147991220.741.12%
002723小崧股份8.82-259.79-0.15-1.67%702526136.662.22%
002906华阳集团29.3929.10-0.50-1.67%4926414627.20.94%
002183怡亚通3.5169.30-0.06-1.68%1581125569.190.61%
003010若羽臣16.3733.25-0.28-1.68%149642451.011.63%
603386骏亚科技9.9380.96-0.17-1.68%162001609.150.50%
688279峰岹科技105.1052.32-1.80-1.68%34753638.6940.62%
688575亚辉龙24.9141.66-0.43-1.70%341058492.9511.27%
002811郑中设计6.94-137.48-0.12-1.70%2460817021.00%
002876三利谱24.2568.76-0.42-1.70%178174338.031.20%
002735王子新材12.6376.71-0.22-1.71%10586013460.635.53%
600185格力地产5.72-12.75-0.10-1.72%986945647.320.52%
000002万科A7.438.56-0.13-1.72%19542071447192.01%
002791坚朗五金33.6832.40-0.59-1.72%286099583.341.74%
002400省广集团5.1368.33-0.09-1.72%26320313499.841.52%
002745木林森8.2926.15-0.15-1.78%1002258347.461.01%
300668杰恩设计17.6750.00-0.32-1.78%59581051.910.67%
002955鸿合科技23.1416.77-0.42-1.78%159923735.230.85%
002076星光股份2.20-188.12-0.04-1.79%159772636631.315.41%
600446金证股份10.9729.77-0.20-1.79%11779712861.611.25%
300042朗科科技24.01-87.04-0.44-1.80%254186127.121.29%
002600领益智造4.9118.45-0.09-1.80%44778922082.320.65%
002678珠江钢琴4.35-132.97-0.08-1.81%18502809.260.14%
301468博盈特焊23.7524.30-0.44-1.82%4007953.781.21%
301318维海德38.8448.11-0.72-1.82%166776511.153.69%
300951博硕科技39.3719.67-0.73-1.82%127135058.651.18%
688638誉辰智能40.2838.87-0.75-1.83%967391.24431.02%
000069华侨城A2.68-3.29-0.05-1.83%39913110763.120.58%
002842翔鹭钨业6.38-11.63-0.12-1.85%666834253.533.09%
002846英联股份7.96173.30-0.15-1.85%700425528.882.73%
001287中电港17.5161.40-0.33-1.85%328145749.450.75%
000099中信海直20.6162.94-0.39-1.86%807979.1166899.111.38%
000031大悦城2.63-6.51-0.05-1.87%1495843953.920.37%
000050深天马A7.88-11.16-0.15-1.87%1144809037.180.48%
002544普天科技23.06526.71-0.44-1.87%6443914967.30.95%
300130新国都20.8713.79-0.40-1.88%6198812942.071.46%
300004南风股份4.64-256.64-0.09-1.90%542842506.061.13%
603725天安新材9.7316.98-0.19-1.92%256532505.161.25%
300543朗科智能7.5644.42-0.15-1.95%337552545.021.60%
600048保利发展9.539.86-0.19-1.95%1285827123127.61.07%
688662富信科技24.98-340.25-0.50-1.96%77141957.1520.87%
000016深康佳A2.99-2.55-0.06-1.97%1101943313.790.69%
300601康泰生物20.4032.10-0.41-1.97%7686115759.160.87%
002348高乐股份2.98-48.01-0.06-1.97%485461453.810.55%
002870香山股份32.2825.05-0.65-1.97%143874663.611.30%
300464星徽股份3.96-24.42-0.08-1.98%304561196.960.94%
000070特发信息7.90-28.69-0.16-1.99%21182916798.882.38%
300962中金辐照14.6835.68-0.30-2.00%220643229.220.84%
872374云里物里9.2926.33-0.19-2.00%2026189.40190.67%
002638勤上股份1.95-14.40-0.04-2.01%700341368.170.52%
300978东箭科技10.7130.92-0.22-2.01%251912692.191.35%
000049德赛电池21.4115.47-0.44-2.01%240805157.640.63%
600892大晟文化4.86-96.89-0.10-2.02%543242662.770.97%
002161远望谷4.8628.91-0.10-2.02%1034295062.291.45%
300565科信技术10.65-11.44-0.22-2.02%255522734.721.36%
002314南山控股2.42-94.91-0.05-2.02%1724504192.231.29%
002181粤传媒3.861123.36-0.08-2.03%543742105.390.48%
831175派诺科技12.0628.36-0.25-2.03%6563793.2011.71%
688699明微电子28.26-38.61-0.59-2.05%50031415.5430.45%
000014沙河股份10.996.54-0.23-2.05%667017290.572.76%
688618三旺通信43.0028.54-0.90-2.05%40781760.5830.54%
300241瑞丰光电3.82-115.59-0.08-2.05%790353041.851.38%
603193润本股份18.6231.34-0.39-2.05%179333342.242.95%
300124汇川技术61.9034.49-1.30-2.06%7951949598.60.34%
603268松发股份14.27-16.77-0.30-2.06%4572654.270.37%
300771智莱科技9.4853.78-0.20-2.07%609555805.543.36%
300622博士眼镜15.5523.40-0.33-2.08%82501277.880.72%
000823超声电子7.9021.37-0.17-2.11%648055124.051.21%
002031巨轮智能3.23-141.36-0.07-2.12%2864649243.6311.45%
002885京泉华11.97-258.80-0.26-2.13%248532981.791.07%
300052中青宝12.82-49.56-0.28-2.14%236073028.440.90%
002666德联集团4.5593.54-0.10-2.15%493802263.761.11%
002356赫美集团3.62-84.03-0.08-2.16%25704934.820.20%
000032深桑达A16.2345.80-0.36-2.17%10782017475.51.67%
301327华宝新能65.06-70.58-1.46-2.19%55283619.641.60%
002421达实智能2.6756.53-0.06-2.20%1620654335.720.81%
002047宝鹰股份1.78-2.82-0.04-2.20%774811387.820.58%
300822贝仕达克10.6348.63-0.24-2.21%177701893.410.80%
300014亿纬锂能38.0919.60-0.86-2.21%14419954948.190.77%
002919名臣健康19.4853.40-0.44-2.21%205014014.460.93%
688589力合微28.6226.43-0.65-2.22%94532714.5270.94%
001268联合精密18.4932.31-0.42-2.22%105201948.272.52%
000659珠海中富1.75-40.09-0.04-2.23%802551408.870.62%
002579中京电子7.00-34.68-0.16-2.23%600484222.261.03%
301110青木股份41.0641.17-0.94-2.24%74353033.292.11%
001979招商蛇口9.6013.63-0.22-2.24%1163452112389.11.40%
300857协创数据57.3734.65-1.32-2.25%3910522680.941.60%
002551尚荣医疗3.02-17.96-0.07-2.27%1272213885.92.08%
300319麦捷科技7.7223.54-0.18-2.28%1047668098.861.26%
000006深振业A3.85-6.36-0.09-2.28%1159694464.310.86%
002980华盛昌24.7129.02-0.58-2.29%150103711.032.09%
301029怡合达24.7029.68-0.58-2.29%6185515442.42.08%
836957汉维科技6.7927.73-0.16-2.30%1534104.42170.57%
000042中洲控股4.65-1.70-0.11-2.31%1051344900.881.58%
002345潮宏基5.8815.36-0.14-2.33%1402388261.441.62%
002905金逸影视7.13247.07-0.17-2.33%289452069.270.83%
300790宇瞳光学13.8076.04-0.33-2.34%617508610.4092.51%
002482*ST广田1.672.84-0.04-2.34%646731077.990.17%
301041金百泽21.6755.72-0.52-2.34%191024148.513.10%
000555神州信息12.8990.33-0.31-2.35%23343030018.092.40%
603813原尚股份11.20-108.81-0.27-2.35%120871357.161.34%
300737科顺股份4.56-15.65-0.11-2.36%1179795380.981.31%
301377鼎泰高科17.3437.08-0.42-2.36%157262743.882.21%
002965祥鑫科技36.3316.64-0.88-2.36%2832010323.222.24%
603118共进股份7.43-1041.36-0.18-2.37%1007447508.321.28%
300281金明精机4.54187.57-0.11-2.37%423781930.71.07%
002292奥飞娱乐6.5976.45-0.16-2.37%25816717052.672.65%
300199翰宇药业12.33-19.92-0.30-2.38%31230539541.534.69%
300232洲明科技5.33301.77-0.13-2.38%1243086662.161.40%
300854中兰环保11.4681.70-0.28-2.39%158001807.73.40%
688138清溢光电20.4533.26-0.50-2.39%209874308.4780.79%
300448浩云科技4.05-47.18-0.10-2.41%707052858.691.44%
688090瑞松科技22.2437.48-0.55-2.41%66601478.5660.99%
301043绿岛风27.0618.11-0.67-2.42%68551854.743.81%
301133金钟股份22.1623.55-0.55-2.42%98122177.292.80%
002369卓翼科技4.01-5.60-0.10-2.43%958103872.261.69%
002986宇新股份14.4113.19-0.36-2.44%144112082.210.61%
301123奕东电子16.384076.46-0.41-2.44%124252047.461.63%
300997欢乐家14.6723.85-0.37-2.46%225633317.432.58%
301373凌玮科技25.7621.60-0.65-2.46%49041267.41.31%
000523红棉股份3.1766.91-0.08-2.46%966813059.840.70%
002291遥望科技5.54-4.66-0.14-2.46%1239236898.741.41%
300576容大感光36.7987.28-0.93-2.47%3517012996.012.30%
002138顺络电子26.0828.80-0.66-2.47%6862118102.660.91%
002889东方嘉盛21.2827.41-0.54-2.47%2073144401.65%
300037新宙邦32.2726.14-0.82-2.48%5629318286.171.04%
300616尚品宅配13.3240.61-0.34-2.49%174622329.851.35%
300615欣天科技10.1869.26-0.26-2.49%175731785.141.35%
002733雄韬股份12.4839.36-0.32-2.50%279793495.120.76%
300376易事特5.4525.36-0.14-2.50%1318377200.630.57%
002436兴森科技11.2883.40-0.29-2.51%22512425616.41.50%
002625光启技术18.9766.09-0.49-2.52%30075757209.221.69%
600383金地集团3.87167.44-0.10-2.52%106374641351.012.36%
000010美丽生态1.93-4.47-0.05-2.53%962471857.771.84%
301558三态股份9.6064.93-0.25-2.54%293112823.762.47%
301305朗坤环境17.2523.88-0.45-2.54%375796574.56.37%
600728佳都科技4.21-7.94-0.11-2.55%1741987378.930.82%
688625呈和科技39.4022.54-1.03-2.55%41831661.5520.50%
301018申菱环境22.1851.78-0.58-2.55%251405583.492.22%
002769普路通6.10-20.64-0.16-2.56%685314187.822.06%
300246宝莱特7.24-21.59-0.19-2.56%794595847.893.76%
688248南网科技29.6157.09-0.78-2.57%4203512405.151.84%
603936博敏电子7.55-8.59-0.20-2.58%893596790.381.40%
301365矩阵股份11.3093.72-0.30-2.59%90211022.511.95%
301338凯格精机27.4956.46-0.73-2.59%92012545.932.68%
300173福能东方4.1328.13-0.11-2.59%903593747.981.23%
301051信濠光电37.46207.13-1.00-2.60%60742294.130.92%
002660茂硕电源7.8640.05-0.21-2.60%503073960.971.96%
300154瑞凌股份5.9828.84-0.16-2.61%379842277.921.20%
002030达安基因7.10-33.76-0.19-2.61%1269299051.10.90%
688007光峰科技17.9361.86-0.48-2.61%5560810048.691.20%
688683莱尔科技17.1790.17-0.46-2.61%61171047.8150.39%
300047天源迪科7.09155.22-0.19-2.61%923496582.281.68%
001339智微智能26.12668.12-0.70-2.61%356409328.845.02%
301288清研环境13.03137.90-0.35-2.62%97831270.692.08%
603991至正股份25.30-41.44-0.68-2.62%84452158.261.13%
300206理邦仪器9.6647.06-0.26-2.62%757017361.772.22%
002845同兴达13.3236.36-0.36-2.63%358134800.631.59%
688686奥普特69.5045.82-1.88-2.63%74785194.5450.61%
002918蒙娜丽莎10.7216.55-0.29-2.63%510255523.062.33%
300400劲拓股份11.0656.85-0.30-2.64%292743243.591.22%
300995奇德新材17.32174.82-0.47-2.64%199573449.646.77%
003037三和管桩7.3792.14-0.20-2.64%403432983.092.01%
301177迪阿股份23.95-3810.05-0.65-2.64%118392841.632.96%
301268铭利达18.7936.17-0.51-2.64%132642504.270.74%
003040楚天龙12.51124.80-0.34-2.65%614197707.761.34%
301283聚胶股份32.9021.20-0.90-2.66%71102353.21.56%
002609捷顺科技8.0346.07-0.22-2.67%508834101.241.11%
002647仁东控股4.01-10.54-0.11-2.67%1490465971.742.66%
301091深城交36.0170.98-0.99-2.68%8795731827.735.94%
300098高新兴3.27-77.72-0.09-2.68%1868336163.381.21%
002055得润电子6.16-19.49-0.17-2.69%796694944.141.35%
300939秋田微26.8028.06-0.74-2.69%92862503.150.77%
301413安培龙59.4361.23-1.65-2.70%47152814.472.92%
301131聚赛龙36.0038.24-1.00-2.70%67712452.192.93%
002789建艺集团8.99-2.53-0.25-2.71%197371763.31.50%
300328宜安科技5.02723.13-0.14-2.71%748103765.381.09%
301189奥尼电子20.74-87.75-0.58-2.72%55021150.531.34%
002587奥拓电子5.35309.62-0.15-2.73%679423656.941.32%
300389艾比森13.5516.03-0.38-2.73%394315381.991.72%
002908德生科技8.5557.24-0.24-2.73%558334811.181.80%
688114华大智造57.37-36.20-1.63-2.76%1859210743.670.87%
002192融捷股份35.8426.87-1.02-2.77%3605912945.871.39%
001914招商积余11.2216.04-0.32-2.77%12772314397.41.20%
688573信宇人21.0343.06-0.60-2.77%104522190.1824.99%
300968格林精密8.38107.60-0.24-2.78%365003085.270.88%
002881美格智能20.57101.87-0.59-2.79%271815687.541.47%
000676智度股份6.2726.24-0.18-2.79%26933916958.12.11%
301282金禄电子16.6968.18-0.48-2.80%110441857.081.53%
002425凯撒文化2.77-3.46-0.08-2.81%1857885147.131.94%
300681英搏尔14.8337.92-0.43-2.82%340955083.321.97%
000078海王生物2.41-3.85-0.07-2.82%1799334368.250.69%
300868杰美特14.44-25.24-0.42-2.83%130451891.191.58%
603038华立股份10.63164.26-0.31-2.83%227302434.871.10%
002836新宏泽6.8359.05-0.20-2.84%231361574.581.00%
300176派生科技5.1256.49-0.15-2.85%554132849.931.43%
002930宏川智慧14.9523.93-0.44-2.86%372225545.210.85%
301135瑞德智能19.2954.08-0.57-2.87%96251867.081.95%
001212中旗新材26.3940.94-0.78-2.87%90652399.71.65%
300227光韵达6.7660.09-0.20-2.87%31087121827.687.44%
688025杰普特42.1838.74-1.25-2.88%106804555.7141.12%
300417南华仪器7.42-179.47-0.22-2.88%164611224.061.88%
300503昊志机电13.67-25.03-0.41-2.91%7476410275.33.13%
002137实益达5.00671.80-0.15-2.91%687453461.531.73%
000045深纺织A8.9652.20-0.27-2.93%357523227.370.78%
002990盛视科技21.8730.63-0.66-2.93%204564515.091.54%
301042安联锐视35.4424.34-1.07-2.93%158505590.063.71%
301503智迪科技28.0729.21-0.85-2.94%69431952.113.47%
300381溢多利8.58186.41-0.26-2.94%65900857977.2713.54%
688252天德钰13.1739.98-0.40-2.95%274023632.1161.51%
002238天威视讯9.2067.87-0.28-2.95%678826286.330.85%
002446盛路通信6.57444.41-0.20-2.95%24582016236.352.90%
002909集泰股份5.23-6223.50-0.16-2.97%545272852.811.50%
300162雷曼光电5.21-30.08-0.16-2.98%509312674.411.88%
300077国民技术9.10-9.63-0.28-2.99%792557263.141.40%
002912中新赛克19.76197.95-0.61-2.99%240814794.681.48%
603978深圳新星11.01-10.87-0.34-3.00%142201564.960.86%
300149睿智医药5.15-2.84-0.16-3.01%1342787169.552.69%
300586美联新材7.7262.53-0.24-3.02%13214010226.992.47%
831627力王股份11.5640.72-0.36-3.02%109431272.8934.08%
002303美盈森3.2021.55-0.10-3.03%2553478190.542.68%
600872中炬高新28.4812.52-0.89-3.03%9427226990.841.20%
002084海鸥住工2.87-9.48-0.09-3.04%698772020.931.08%
301086鸿富瀚32.7830.12-1.03-3.05%39341293.351.21%
688345博力威19.72-40.23-0.62-3.05%2791553.49121.10%
301330熵基科技23.4626.57-0.74-3.06%119942830.081.81%
002209达意隆8.5426.18-0.27-3.06%313502695.722.03%
603390通达电气7.2397.05-0.23-3.08%245731790.550.70%
002017东信和平9.1029.35-0.29-3.09%981408960.251.69%
300635中达安8.47-196.18-0.27-3.09%277232351.872.31%
300460惠伦晶体8.14-17.55-0.26-3.10%442763616.11.66%
301011华立科技16.2435.99-0.52-3.10%113711854.81.45%
300350华鹏飞5.3021.06-0.17-3.11%18802210030.923.99%
002975博杰股份30.23-116.52-0.97-3.11%84302567.161.17%
301578辰奕智能47.6026.19-1.53-3.11%55262632.024.86%
301322绿通科技34.1214.84-1.10-3.12%121964165.871.77%
002988豪美新材18.6121.08-0.60-3.12%230584306.830.93%
300687赛意信息16.0622.53-0.52-3.14%513848285.3111.58%
300219鸿利智汇5.8621.75-0.19-3.14%1117906590.531.58%
603863松炀资源41.80-36.65-1.36-3.15%3097112998.281.51%
688518联赢激光13.8120.66-0.45-3.16%7389710263.332.18%
300656民德电子18.67468.16-0.61-3.16%114802169.970.90%
688401路维光电25.6730.74-0.84-3.17%109112838.7430.95%
300085银之杰9.45-44.52-0.31-3.18%837087928.841.32%
301067显盈科技19.7292.20-0.65-3.19%128292529.862.84%
300876蒙泰高新17.56760.03-0.58-3.20%5230920.910.76%
688115思林杰20.4761.99-0.68-3.22%69781449.0661.66%
300112万讯自控7.52100.54-0.25-3.22%486763667.252.05%
300193佳士科技8.7219.00-0.29-3.22%1119839848.262.56%
300568星源材质9.9226.66-0.33-3.22%24189324134.711.99%
300691联合光电14.9874.36-0.50-3.23%205723099.291.06%
300044赛为智能5.09-28.84-0.17-3.23%23963512185.43.14%
002762金发拉比6.28-78.20-0.21-3.24%396332501.161.90%
002741光华科技10.75-18.01-0.36-3.24%339293662.90.94%
002575群兴玩具5.671309.62-0.19-3.24%550983129.480.94%
300629新劲刚18.7932.41-0.63-3.24%6365612030.543.21%
300671富满微22.06-14.88-0.74-3.25%232855173.231.07%
688620安凯微7.73167.72-0.26-3.25%138891079.2321.54%
000573粤宏远A2.6743.12-0.09-3.26%1057002834.81.67%
300686智动力7.12-7.71-0.24-3.26%273391967.241.38%
300607拓斯达12.7150.96-0.43-3.27%573907340.2712.01%
300591万里马3.84-22.67-0.13-3.27%518681999.551.48%
603002宏昌电子4.7166.72-0.16-3.29%1306116192.611.19%
002198嘉应制药6.17114.63-0.21-3.29%452702837.120.89%
001378德冠新材28.1732.90-0.96-3.30%131813737.924.09%
301396宏景科技18.7066.99-0.64-3.31%144012712.552.83%
688083中望软件73.91167.69-2.54-3.32%85236345.6720.70%
002855捷荣技术22.52-39.97-0.78-3.35%288496555.341.17%
002824和胜股份14.9831.24-0.52-3.35%305774582.591.62%
300940南极光15.25-11.87-0.53-3.36%235903628.961.60%
002869金溢科技17.2649.96-0.60-3.36%266924652.581.69%
002295精艺股份6.3065.22-0.22-3.37%709324474.262.83%
300639凯普生物6.2966.92-0.22-3.38%598503804.390.94%
300409道氏技术10.84276.17-0.38-3.39%10716411740.942.20%
002212天融信5.69-18.18-0.20-3.40%21250712170.51.82%
001322箭牌家居9.1026.66-0.32-3.40%370893404.452.24%
300745欣锐科技15.63-12.66-0.55-3.40%217733420.591.54%
300814中富电路26.08198.44-0.92-3.41%160944234.83.17%
688322奥比中光-UW25.79-43.61-0.91-3.41%330118592.4711.29%
688525佰维存储49.30-64.14-1.74-3.41%13640369014.595.48%
001298好上好23.2158.26-0.82-3.41%197944632.452.73%
300647超频三4.52-9.31-0.16-3.42%979224435.172.23%
688388嘉元科技14.38-93.43-0.51-3.43%355835151.1760.83%
300348长亮科技7.04151.10-0.25-3.43%767145429.041.23%
002949华阳国际10.6913.07-0.38-3.43%293303139.321.56%
300921南凌科技17.4477.34-0.62-3.43%151472662.211.91%
300752隆利科技11.7733.92-0.42-3.45%249732961.391.60%
300889爱克股份10.64101.53-0.38-3.45%273012897.022.79%
688112鼎阳科技31.5533.54-1.13-3.46%55361760.3951.20%
002957科瑞技术14.2333.00-0.51-3.46%593658507.241.45%
300731科创新源15.0559.22-0.54-3.46%231733515.971.93%
832469富恒新材10.0316.04-0.36-3.46%7172727.34131.23%
300739明阳电路11.0938.05-0.40-3.48%205042292.20.70%
002709天赐材料21.2331.18-0.77-3.50%23631550540.721.71%
000025特力A14.8549.92-0.54-3.51%548168181.291.40%
300235方直科技8.4871.18-0.31-3.53%337392861.821.66%
301319唯特偶44.7627.15-1.64-3.53%52632377.192.01%
002786银宝山新9.8118.23-0.36-3.54%15159814934.73.07%
300917特发服务28.5939.92-1.05-3.54%16827947904.49.96%
300769德方纳米36.71-9.29-1.35-3.55%8300330618.423.31%
300094国联水产3.25-6.81-0.12-3.56%36589512000.183.31%
002577雷柏科技12.71105.41-0.47-3.57%233152975.70.82%
300977深圳瑞捷14.3058.89-0.53-3.57%136371961.553.52%
300043星辉娱乐2.42-109.06-0.09-3.59%1887974605.241.52%
301528多浦乐45.8537.30-1.71-3.60%47442184.363.17%
300269联建光电3.4674.42-0.13-3.62%1636965710.373.11%
002792通宇通讯14.35111.40-0.54-3.63%659489547.82.75%
002724海洋王5.29119.25-0.20-3.64%468382496.750.82%
300991创益通13.4788.33-0.51-3.65%366154966.265.60%
301510固高科技31.38231.68-1.19-3.65%128284069.583.49%
300805电声股份6.8487.15-0.26-3.66%484723335.961.69%
002213大为股份10.52-35.54-0.40-3.66%447364744.412.17%
002285世联行1.84-11.34-0.07-3.66%4454268278.252.25%
002177御银股份3.40257.48-0.13-3.68%1444274932.462.16%
688669聚石化学12.80353.98-0.49-3.69%81661050.4991.33%
300619金银河39.6870.71-1.52-3.69%82783289.771.14%
002806华锋股份8.60-5.31-0.33-3.70%321792788.982.12%
002823凯中精密11.4631.93-0.44-3.70%10272911936.825.75%
300030阳普医疗4.66-18.00-0.18-3.72%1478407126.975.43%
002620瑞和股份3.09-2.98-0.12-3.74%558701737.391.77%
002902铭普光磁22.11-18.14-0.86-3.74%8091818122.355.26%
300252金信诺6.94-12.45-0.27-3.74%1248248687.52.32%
301488豪恩汽电55.8044.08-2.18-3.76%155818757.757.37%
002809红墙股份8.1822.09-0.32-3.76%250212061.141.82%
688343云天励飞-U27.34-22.55-1.07-3.77%213615892.4620.83%
300468四方精创8.4390.96-0.33-3.77%861287296.121.63%
000534万泽股份11.6732.42-0.46-3.79%8667610215.571.74%
001309德明利87.9849.00-3.47-3.79%3775533901.614.33%
002853皮阿诺8.5319.49-0.34-3.83%480204099.53.63%
688216气派科技15.27-13.82-0.61-3.84%6387986.50141.46%
300531优博讯9.97-18.16-0.40-3.86%366673684.991.16%
688227品高股份12.96-96.87-0.52-3.86%6529855.35991.03%
300713英可瑞12.65-36.04-0.51-3.88%539096833.326.15%
300484蓝海华腾18.33184.25-0.74-3.88%25679947372.5715.62%
002654万润科技9.40115.70-0.38-3.89%18998918120.342.42%
300925法本信息10.3838.38-0.42-3.89%17476218398.425.49%
300949奥雅股份34.08-11.21-1.38-3.89%74852578.224.40%
002676顺威股份4.1975.67-0.17-3.90%2275529600.4093.16%
688612威迈斯31.7625.30-1.29-3.90%85062719.1382.49%
300057万顺新材4.67-67.97-0.19-3.91%1044074883.141.42%
300545联得装备22.8222.30-0.93-3.92%316817309.742.83%
603335迪生力4.66-15.12-0.19-3.92%475892233.521.11%
603322超讯通信29.5176.32-1.21-3.94%279988426.5911.79%
300538同益股份13.38100.20-0.55-3.95%276173717.92.40%
300556丝路视觉18.00-334.55-0.74-3.95%442258052.824.30%
000576甘化科工7.29-13.27-0.30-3.95%334652468.840.79%
300903科翔股份6.56-14.14-0.27-3.95%737804883.672.24%
301348蓝箭电子27.93162.86-1.15-3.95%237026686.634.74%
001319铭科精技17.9424.43-0.74-3.96%160832901.742.64%
301312智立方48.9682.16-2.02-3.96%61673045.543.34%
301314科瑞思29.9764.78-1.24-3.97%3293993.52.03%
002319乐通股份11.60-594.88-0.48-3.97%143491678.110.72%
300720海川智能16.1886.37-0.67-3.98%217763552.161.26%
000020深华发A11.34261.16-0.47-3.98%351944018.351.94%
300310宜通世纪4.3475.74-0.18-3.98%41663418248.916.02%
300546雄帝科技10.55-66.31-0.44-4.00%468314928.563.52%
301138华研精机24.6741.62-1.03-4.01%113142816.793.77%
300147香雪制药4.28-6.59-0.18-4.04%50861622786.317.74%
688209英集芯11.88104.41-0.50-4.04%213592557.9220.73%
688595芯海科技28.00-30.69-1.18-4.04%164534643.7371.16%
688671碧兴物联20.61207.48-0.87-4.05%53731118.6583.01%
688045必易微24.86-104.19-1.05-4.05%63901612.31.75%
301059金三江9.6364.72-0.41-4.08%235922289.563.57%
001314亿道信息39.9659.79-1.71-4.10%2734511068.495.28%
300749顶固集创6.06214.01-0.26-4.11%271901660.91.75%
000524岭南控股9.0171.68-0.39-4.15%13516112176.82.02%
002875安奈儿11.31-29.91-0.49-4.15%10281611682.625.94%
688325赛微微电30.1436.51-1.31-4.17%76422329.952.00%
688173希荻微10.96-28.65-0.48-4.20%267832945.4541.12%
688328深科达14.64-11.17-0.65-4.25%261233863.7172.77%
300812易天股份21.59255.97-0.96-4.26%301306589.653.35%
301512智信精密40.5126.06-1.81-4.28%58202378.554.36%
002886沃特股份15.42654.37-0.69-4.28%10388216157.524.98%
301369联动科技39.46137.29-1.77-4.29%106594246.464.39%
301112信邦智能20.68129.06-0.93-4.30%71561492.81.97%
300438鹏辉能源23.34-95.52-1.05-4.31%11301426583.122.80%
300561汇金科技8.211250.65-0.37-4.31%318232640.71.63%
603898好莱客8.6112.30-0.39-4.33%222391937.730.71%
300689澄天伟业13.45964.21-0.61-4.34%127861723.271.26%
003021兆威机电64.3653.16-2.93-4.35%3187520799.755.22%
300377赢时胜5.7161.87-0.26-4.36%1598369184.3112.38%
688020方邦股份27.82-36.73-1.27-4.37%42301185.9660.52%
301013利和兴10.71-73.37-0.49-4.37%553135983.963.32%
002880卫光生物31.3632.37-1.44-4.39%239197587.7291.05%
002243力合科创6.0830.31-0.28-4.40%1164067143.80.97%
000096广聚能源10.2063.38-0.47-4.40%489325050.830.96%
688627精智达49.4944.45-2.29-4.42%163808043.9577.70%
688512慧智微-U9.05-9.71-0.42-4.44%179871646.4233.43%
002856美芝股份7.53-6.18-0.35-4.44%414133130.53.56%
000017深中华A7.09267.46-0.33-4.45%17036012184.255.62%
300891惠云钛业10.0677.96-0.47-4.46%14722314737.734.43%
300333兆日科技4.48-28.40-0.21-4.48%626502838.791.87%
688499利元亨25.29-10.12-1.19-4.49%220615630.2743.80%
000004国华网安10.39-8.58-0.49-4.50%507865315.964.02%
601900南方传媒13.7710.23-0.65-4.51%10529214719.061.18%
300909汇创达20.7237.16-0.98-4.52%133882806.931.17%
301328维峰电子36.2139.40-1.72-4.53%102153744.922.99%
300572安车检测12.62-46.19-0.60-4.54%414455281.52.26%
002495佳隆股份1.89-42.92-0.09-4.55%16526431632.31%
002465海格通信10.4836.98-0.50-4.55%55410758656.742.41%
002105信隆健康4.78151.30-0.23-4.59%860104166.142.36%
688135利扬芯片15.55197.67-0.75-4.60%156332473.2120.78%
301002崧盛股份14.4668.80-0.70-4.62%150612201.852.58%
300410正业科技5.55-10.14-0.27-4.64%462022611.491.26%
002584西陇科学6.72129.53-0.33-4.68%24764516851.175.73%
301366一博科技29.0746.94-1.43-4.69%264927720.844.84%
301021英诺激光15.79-172.03-0.78-4.71%201923210.792.89%
300756金马游乐13.3174.99-0.66-4.72%410875538.673.47%
301577美信科技46.3038.73-2.30-4.73%67563153.626.09%
688323瑞华泰12.26-77.23-0.61-4.74%124421539.8520.69%
002288*ST超华1.80-3.10-0.09-4.76%282150.780.04%
301128强瑞技术37.7647.23-1.89-4.77%133575094.194.90%
688026洁特生物12.0732.73-0.61-4.81%307403776.7972.19%
300533冰川网络17.20-10.95-0.87-4.81%5905410314.673.65%
301391卡莱特77.5727.42-3.96-4.86%1852914557.375.24%
603309维力医疗12.7219.56-0.65-4.86%488786283.191.67%
688148芳源股份5.08-5.77-0.26-4.87%888974546.9242.30%
300155安居宝3.50-45.72-0.18-4.89%1229374314.353.72%
002336*ST人乐4.07-3.37-0.21-4.91%924303790.582.48%
002167东方锆业7.17-45.89-0.37-4.91%39630728754.455.22%
300844山水比德25.14-17.39-1.30-4.92%189474723.2411.25%
300264佳创视讯4.44-28.63-0.23-4.93%1189945365.223.23%
002197ST证通6.14-44.58-0.32-4.95%3335204.770.06%
603608*ST天创3.07-60.40-0.16-4.95%14023430.510.33%
002341ST新纶2.11-2.60-0.11-4.95%346273.050.03%
600589*ST榕泰3.4339.55-0.18-4.99%323771112.330.22%
002999天禾股份6.4623.52-0.34-5.00%1368818880.4894.01%
002289ST宇顺3.047681.56-0.16-5.00%441151347.671.67%
002528ST英飞拓4.34-6.77-0.23-5.03%3035131.720.03%
000637ST实华3.37-12.37-0.18-5.07%23787802.280.65%
002882金龙羽17.6948.88-0.95-5.10%14464825657.645.86%
300804广康生化24.0268.34-1.29-5.10%150873648.728.41%
002967广电计量14.2340.28-0.77-5.13%13028918747.642.57%
301191菲菱科思71.8140.38-3.89-5.14%2025714797.517.73%
002052*ST同洲1.84-18.37-0.10-5.15%47633888.30.64%
002325*ST洪涛0.92-1.17-0.05-5.15%716365.90.05%
603882金域医学35.7335.25-1.95-5.18%12284944483.792.64%
688418震有科技17.36-39.86-0.96-5.24%7694113525.483.97%
688788科思科技26.83-13.98-1.49-5.26%49071334.1870.46%
002656ST摩登1.08-8.63-0.06-5.26%11957129.140.20%
688175高凌信息23.2741.55-1.30-5.29%162613783.7863.89%
002502ST鼎龙1.43-1788.25-0.08-5.30%2188083140.382.63%
688603天承科技44.0239.29-2.47-5.31%58522624.5024.57%
300322硕贝德8.91-23.59-0.50-5.31%25825923334.985.80%
688125安达智能27.77555.56-1.56-5.32%59121671.222.71%
301326捷邦科技26.16-38.54-1.47-5.32%134103540.794.99%
688393安必平18.0742.03-1.03-5.39%116592134.3591.25%
002759天际股份9.74-71.12-0.56-5.44%161810154423.99%
300311任子行4.00-19.89-0.23-5.44%1299545274.082.42%
688655迅捷兴9.02201.84-0.52-5.45%125511149.7030.94%
300053航宇微9.33-14.60-0.54-5.47%19643518606.333.02%
301248杰创智能13.60-515.66-0.81-5.62%460686343.834.53%
688177百奥泰31.05-34.66-1.85-5.62%304119594.4260.73%
300050世纪鼎利3.33-8.88-0.20-5.67%1938596546.063.56%
002850科达利94.4620.12-5.69-5.68%3647234950.761.90%
300063天龙集团4.63601.78-0.28-5.70%53815525131.618.61%
301178天亿马19.161472.51-1.22-5.99%140672724.33.23%
301387光大同创37.9728.70-2.42-5.99%147585695.477.77%
300242佳云科技2.46-18.05-0.16-6.11%2341905829.93.72%
301325曼恩斯特57.9220.97-3.77-6.11%1889811099.333.91%
300340科恒股份7.96-4.31-0.52-6.13%586924745.633.13%
300916朗特智能25.8325.42-1.71-6.21%4903612821.145.31%
300424航新科技14.6387.22-0.97-6.22%26493139300.811.07%
301382蜂助手26.2630.67-1.79-6.38%220355877.215.78%
300083创世纪5.7473.32-0.41-6.67%51546629985.373.41%
002813路畅科技29.42-91.81-2.26-7.13%4520213611.013.83%
301500飞南资源21.51146.62-1.68-7.24%6805714758.1617.01%
300238冠昊生物11.32128.92-0.93-7.59%24516628567.159.25%
003012东鹏控股7.4512.35-0.62-7.68%19073814551.441.63%
300177中海达6.95-12.09-0.59-7.82%72820452012.3212.01%
000056皇庭国际2.23-2.44-0.19-7.85%52370411694.635.79%
300989蕾奥规划17.5265.25-1.63-8.51%6912212269.369.37%
002611东方精工6.2219.30-0.64-9.33%913736.958368.969.19%
300693盛弘股份25.9819.88-2.70-9.41%17774447841.887.01%
002715登云股份14.2753.42-1.58-9.97%665629654.884.82%
002313日海智能8.20-10.20-0.91-9.99%22186018706.885.93%
300716泉为科技6.90-8.44-0.99-12.55%1173138279.887.33%

转至容大感光（300576）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。