|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特力A(000025)广东省上涨家数:245下跌家数:605平均涨幅:-0.68%平均换手:3.82%总成交额:2094.64亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301038 | 深水规院 | 17.26 | 105.63 | +2.88 | +20.03% | 238078 | 38129.39 | 10.67% | | 300589 | 江龙船艇 | 15.12 | -1089.46 | +2.52 | +20.00% | 704218 | 99619.98 | 30.41% | | 300340 | 科恒股份 | 20.64 | -32.39 | +3.44 | +20.00% | 1112409 | 214765.4 | 52.85% | | 300410 | 正业科技 | 7.45 | -13.49 | +1.24 | +19.97% | 336019 | 24265.78 | 9.16% | | 300269 | 联建光电 | 6.17 | 818.00 | +0.72 | +13.21% | 2093801 | 123107.1 | 39.83% | | 003040 | 楚天龙 | 23.33 | 515.67 | +2.12 | +10.00% | 1418961 | 302428 | 31.06% | | 002579 | 中京电子 | 10.90 | -207.72 | +0.99 | +9.99% | 1504756 | 163984.5 | 25.88% | | 002846 | 英联股份 | 13.55 | -189.89 | +1.23 | +9.98% | 463218 | 62334.39 | 18.02% | | 002930 | 宏川智慧 | 11.91 | 45.70 | +1.08 | +9.97% | 303456 | 35164.47 | 7.01% | | 000637 | 茂化实华 | 4.87 | -34.00 | +0.44 | +9.93% | 1005582 | 48761.65 | 27.32% | | 300804 | 广康生化 | 60.88 | 132.04 | +4.43 | +7.85% | 63114 | 37552.14 | 22.95% | | 002317 | 众生药业 | 15.89 | -50.52 | +1.13 | +7.66% | 1386969 | 215241.7 | 18.21% | | 300647 | 超频三 | 6.65 | -7.31 | +0.44 | +7.09% | 783272 | 51180.06 | 17.84% | | 301658 | 首航新能 | 29.85 | 46.93 | +1.95 | +6.99% | 148005 | 45098.66 | 38.22% | | 688627 | 精智达 | 79.98 | 95.92 | +5.13 | +6.85% | 39595.26 | 31027.12 | 18.60% | | 300252 | 金信诺 | 11.09 | 194.58 | +0.67 | +6.43% | 853832.9 | 92471.79 | 16.12% | | 002741 | 光华科技 | 19.41 | -49.18 | +1.12 | +6.12% | 606897 | 118051.8 | 14.23% | | 300130 | 新国都 | 29.11 | 97.22 | +1.64 | +5.97% | 884364 | 256521 | 20.37% | | 688383 | 新益昌 | 50.85 | 223.70 | +2.86 | +5.96% | 23873.53 | 12028.97 | 2.34% | | 300778 | 新城市 | 12.01 | -41.88 | +0.66 | +5.81% | 154982 | 18440.35 | 7.61% | | 002052 | 同洲电子 | 9.16 | 34.26 | +0.45 | +5.17% | 446098 | 39209.45 | 6.17% | | 002289 | *ST宇顺 | 17.15 | -648.47 | +0.82 | +5.02% | 60507 | 10198.88 | 2.16% | | 002575 | 群兴玩具 | 8.63 | -174.89 | +0.41 | +4.99% | 276760 | 23343.06 | 4.79% | | 002528 | ST英飞拓 | 3.02 | -10.16 | +0.14 | +4.86% | 224838 | 6681.79 | 2.14% | | 300720 | 海川智能 | 21.44 | 84.26 | +0.99 | +4.84% | 67180 | 14259.44 | 3.88% | | 300812 | 易天股份 | 22.75 | -41.95 | +1.02 | +4.69% | 118603 | 26477.02 | 12.79% | | 300057 | 万顺新材 | 5.14 | -25.20 | +0.23 | +4.68% | 559977 | 28698.66 | 7.81% | | 003037 | 三和管桩 | 7.05 | 59.74 | +0.30 | +4.44% | 197214 | 13778.43 | 3.33% | | 301322 | 绿通科技 | 27.63 | 29.80 | +1.13 | +4.26% | 64668 | 18055.61 | 6.95% | | 688726 | 拉普拉斯 | 41.91 | 21.06 | +1.65 | +4.10% | 56220.29 | 24085.85 | 15.48% | | 301021 | 英诺激光 | 29.37 | 152.44 | +1.15 | +4.08% | 80441 | 23389 | 5.29% | | 300468 | 四方精创 | 39.50 | 328.40 | +1.50 | +3.95% | 1623448 | 616224.7 | 30.64% | | 301392 | 汇成真空 | 107.86 | 162.70 | +4.06 | +3.91% | 34517 | 37259.25 | 8.46% | | 688638 | 誉辰智能 | 33.32 | -12.00 | +1.22 | +3.80% | 10456.29 | 3490.285 | 4.05% | | 300961 | 深水海纳 | 16.13 | -12.03 | +0.59 | +3.80% | 129540 | 20731.75 | 8.53% | | 300173 | 福能东方 | 6.30 | 104.63 | +0.23 | +3.79% | 1062131 | 66852.77 | 14.46% | | 002141 | *ST贤丰 | 4.96 | -51.94 | +0.18 | +3.77% | 555970 | 26690.33 | 5.39% | | 000006 | 深振业A | 6.78 | -5.84 | +0.23 | +3.51% | 207266 | 13745.38 | 1.54% | | 300400 | 劲拓股份 | 16.19 | 40.29 | +0.54 | +3.45% | 72986 | 11656.82 | 3.04% | | 002183 | 怡亚通 | 4.51 | 109.14 | +0.14 | +3.20% | 704892 | 31625.68 | 2.71% | | 603002 | 宏昌电子 | 6.19 | 155.36 | +0.19 | +3.17% | 792964.9 | 48704.52 | 6.99% | | 300576 | 容大感光 | 34.54 | 104.82 | +1.02 | +3.04% | 174503 | 60832.39 | 7.87% | | 002352 | 顺丰控股 | 50.65 | 24.10 | +1.49 | +3.03% | 306049 | 155199.5 | 0.64% | | 300903 | 科翔股份 | 10.93 | -14.72 | +0.32 | +3.02% | 941078 | 102077.2 | 28.64% | | 603386 | 骏亚科技 | 11.80 | -31.29 | +0.34 | +2.97% | 261503 | 30640.12 | 8.01% | | 688683 | 莱尔科技 | 24.50 | 95.82 | +0.70 | +2.94% | 9681.889 | 2375.321 | 0.62% | | 601318 | 中国平安 | 54.74 | 8.53 | +1.54 | +2.89% | 847430 | 460622 | 0.79% | | 688175 | 高凌信息 | 19.65 | -42.08 | +0.54 | +2.83% | 35226.91 | 6854.257 | 4.80% | | 300409 | 道氏技术 | 14.64 | 61.46 | +0.40 | +2.81% | 528034 | 76859.33 | 7.68% | | 300565 | 科信技术 | 12.53 | -17.48 | +0.34 | +2.79% | 360909 | 45800.56 | 15.82% | | 601330 | 绿色动力 | 7.58 | 16.73 | +0.20 | +2.71% | 188891 | 14242.54 | 1.91% | | 002163 | 海南发展 | 8.93 | -20.69 | +0.23 | +2.64% | 348306 | 31415.24 | 4.33% | | 002676 | 顺威股份 | 6.39 | 75.99 | +0.16 | +2.57% | 494073 | 31112.64 | 6.86% | | 603051 | 鹿山新材 | 25.91 | 437.15 | +0.64 | +2.53% | 42948 | 11202.78 | 4.12% | | 301263 | 泰恩康 | 33.77 | 152.38 | +0.81 | +2.46% | 111796 | 37571.9 | 3.68% | | 300506 | ST名家汇 | 3.77 | -16.51 | +0.09 | +2.45% | 91402 | 3448.05 | 1.54% | | 688083 | 中望软件 | 66.30 | 270.24 | +1.54 | +2.38% | 12957.8 | 8503.975 | 0.76% | | 603233 | 大参林 | 15.95 | 18.61 | +0.37 | +2.37% | 79959 | 12690.54 | 0.70% | | 300317 | 珈伟新能 | 3.89 | -12.79 | +0.09 | +2.37% | 491279 | 19277.35 | 5.93% | | 688388 | 嘉元科技 | 16.98 | -43.45 | +0.39 | +2.35% | 125765.5 | 21652.21 | 2.95% | | 300739 | 明阳电路 | 14.28 | 336.13 | +0.32 | +2.29% | 255257 | 36435.25 | 7.49% | | 301577 | 美信科技 | 54.92 | 74.45 | +1.20 | +2.23% | 21517 | 11850.1 | 11.42% | | 002792 | 通宇通讯 | 14.59 | 159.90 | +0.31 | +2.17% | 249244 | 36288.74 | 7.94% | | 688090 | 瑞松科技 | 40.08 | 307.09 | +0.82 | +2.09% | 19921.37 | 7950.185 | 2.11% | | 688115 | 思林杰 | 47.26 | -42435.75 | +0.96 | +2.07% | 17504.69 | 8213.346 | 4.15% | | 603863 | 松炀资源 | 13.68 | -12.11 | +0.27 | +2.01% | 96358 | 13263.95 | 4.71% | | 002882 | 金龙羽 | 27.87 | 85.45 | +0.55 | +2.01% | 480277 | 135067.4 | 19.46% | | 002902 | 铭普光磁 | 20.38 | -15.25 | +0.40 | +2.00% | 217381 | 43864.66 | 12.24% | | 300568 | 星源材质 | 10.50 | 46.47 | +0.20 | +1.94% | 469784 | 49064.17 | 3.87% | | 300606 | 金太阳 | 18.96 | -209.73 | +0.36 | +1.94% | 45063 | 8533.29 | 3.67% | | 600185 | 珠免集团 | 5.82 | -6.75 | +0.11 | +1.93% | 329770 | 19318.83 | 1.75% | | 300484 | 蓝海华腾 | 21.20 | 91.37 | +0.40 | +1.92% | 122028 | 26011.53 | 7.34% | | 300457 | 赢合科技 | 21.50 | 38.79 | +0.40 | +1.90% | 739722 | 160983.4 | 11.60% | | 688612 | 威迈斯 | 27.47 | 29.89 | +0.50 | +1.85% | 39696.68 | 10971.92 | 1.56% | | 688721 | 龙图光罩 | 41.60 | 65.80 | +0.73 | +1.79% | 16093.73 | 6688.577 | 6.03% | | 688359 | 三孚新科 | 48.98 | -211.60 | +0.83 | +1.72% | 11769.04 | 5745.177 | 1.22% | | 002311 | 海大集团 | 59.73 | 20.18 | +1.01 | +1.72% | 88740 | 53001.84 | 0.53% | | 000507 | 珠海港 | 5.44 | 15.98 | +0.09 | +1.68% | 269145 | 14681.42 | 2.98% | | 300995 | 奇德新材 | 38.70 | 350.91 | +0.62 | +1.63% | 32418 | 12554.98 | 5.41% | | 002461 | 珠江啤酒 | 11.38 | 29.76 | +0.18 | +1.61% | 175213 | 20167.27 | 0.79% | | 301326 | 捷邦科技 | 67.30 | -190.42 | +1.05 | +1.58% | 13861 | 9365.1 | 5.16% | | 002475 | 立讯精密 | 33.21 | 17.27 | +0.49 | +1.50% | 1191427 | 394967.3 | 1.65% | | 688401 | 路维光电 | 32.00 | 31.10 | +0.47 | +1.49% | 46447.65 | 14959.6 | 4.01% | | 300689 | 澄天伟业 | 44.38 | 295.20 | +0.65 | +1.49% | 30957 | 13798.12 | 3.06% | | 000782 | 恒申新材 | 4.80 | -53.57 | +0.07 | +1.48% | 54813 | 2621.43 | 1.04% | | 000333 | 美的集团 | 72.38 | 13.24 | +1.05 | +1.47% | 229864 | 165576.7 | 0.33% | | 002465 | 海格通信 | 12.50 | 551.84 | +0.18 | +1.46% | 1051849 | 130313.1 | 4.24% | | 688148 | 芳源股份 | 4.91 | -5.18 | +0.07 | +1.45% | 296120.9 | 14784.48 | 5.80% | | 603833 | 欧派家居 | 55.29 | 12.52 | +0.75 | +1.38% | 20015 | 11039.59 | 0.33% | | 002055 | 得润电子 | 6.70 | -3.47 | +0.09 | +1.36% | 774152.9 | 51684.75 | 13.01% | | 002638 | 勤上股份 | 2.25 | -12.89 | +0.03 | +1.35% | 295634 | 6666.43 | 2.19% | | 000429 | 粤高速A | 13.84 | 16.09 | +0.18 | +1.32% | 91402 | 12606.46 | 0.70% | | 002218 | 拓日新能 | 3.11 | -134.95 | +0.04 | +1.30% | 146367 | 4567.77 | 1.05% | | 688171 | 纬德信息 | 30.35 | 377.48 | +0.39 | +1.30% | 14009.99 | 4245.61 | 2.73% | | 300737 | 科顺股份 | 4.71 | 164.18 | +0.06 | +1.29% | 181166 | 8564.89 | 2.04% | | 000651 | 格力电器 | 44.64 | 7.48 | +0.56 | +1.27% | 248254 | 110405.7 | 0.45% | | 603991 | 至正股份 | 61.49 | -116.79 | +0.77 | +1.27% | 17629 | 10799.84 | 2.37% | | 300889 | 爱克股份 | 12.04 | -29.83 | +0.15 | +1.26% | 45579 | 5506.37 | 3.10% | | 300037 | 新宙邦 | 34.50 | 25.62 | +0.42 | +1.23% | 124609 | 43547.99 | 2.31% | | 002999 | 天禾股份 | 6.61 | 77.57 | +0.08 | +1.23% | 93627 | 6198.48 | 2.72% | | 300085 | 银之杰 | 37.20 | -213.12 | +0.44 | +1.20% | 476649 | 175126.7 | 7.31% | | 000001 | 平安银行 | 11.84 | 5.26 | +0.14 | +1.20% | 1309198 | 154454.2 | 0.67% | | 688361 | 中科飞测 | 80.65 | -427.11 | +0.95 | +1.19% | 45784.99 | 37256.95 | 1.84% | | 603193 | 润本股份 | 33.28 | 43.59 | +0.38 | +1.16% | 21524 | 7123.49 | 2.08% | | 688617 | 惠泰医疗 | 274.48 | 54.05 | +3.08 | +1.13% | 6469.4 | 17659.56 | 0.46% | | 301516 | 中远通 | 16.15 | -46.73 | +0.18 | +1.13% | 76954 | 12476.38 | 10.97% | | 603535 | 嘉诚国际 | 10.32 | 26.14 | +0.11 | +1.08% | 61032 | 6287.21 | 1.28% | | 601333 | 广深铁路 | 2.90 | 20.93 | +0.03 | +1.05% | 322306 | 9313.83 | 0.57% | | 002152 | 广电运通 | 12.63 | 34.34 | +0.13 | +1.04% | 713735.1 | 89325.36 | 2.88% | | 002492 | 恒基达鑫 | 6.02 | 39.72 | +0.06 | +1.01% | 364693 | 22243.68 | 9.17% | | 002845 | 同兴达 | 14.08 | -285.75 | +0.14 | +1.00% | 113385 | 15937.95 | 5.04% | | 002572 | 索菲亚 | 13.53 | 10.70 | +0.13 | +0.97% | 59603 | 8045.271 | 0.91% | | 301200 | 大族数控 | 42.03 | 50.47 | +0.40 | +0.96% | 66916 | 28380.1 | 10.74% | | 601228 | 广州港 | 3.19 | 26.49 | +0.03 | +0.95% | 163138 | 5195.67 | 0.22% | | 688345 | 博力威 | 23.55 | -37.62 | +0.22 | +0.94% | 12151.32 | 2919.068 | 1.22% | | 001323 | 慕思股份 | 28.98 | 15.58 | +0.27 | +0.94% | 10659 | 3088.96 | 1.37% | | 000533 | 顺钠股份 | 6.65 | 46.15 | +0.06 | +0.91% | 445926 | 29603.3 | 6.51% | | 000999 | 华润三九 | 31.12 | 15.87 | +0.28 | +0.91% | 89184 | 27738.11 | 0.54% | | 300891 | 惠云钛业 | 9.05 | 997.14 | +0.08 | +0.89% | 64890 | 5883.17 | 1.95% | | 002060 | 广东建工 | 3.45 | 11.33 | +0.03 | +0.88% | 133324 | 4586.12 | 0.85% | | 301039 | 中集车辆 | 8.07 | 15.14 | +0.07 | +0.87% | 75939 | 6101.56 | 0.52% | | 603268 | *ST松发 | 37.70 | -373.63 | +0.32 | +0.86% | 2792 | 1053.68 | 0.22% | | 300635 | 中达安 | 11.03 | -29.42 | +0.09 | +0.82% | 58725 | 6528.04 | 4.90% | | 300529 | 健帆生物 | 21.06 | 23.22 | +0.17 | +0.81% | 44302 | 9349.729 | 0.86% | | 300572 | 安车检测 | 19.83 | -20.92 | +0.16 | +0.81% | 48709 | 9678.62 | 2.65% | | 002327 | 富安娜 | 7.44 | 13.10 | +0.06 | +0.81% | 27453 | 2036.87 | 0.56% | | 600428 | 中远海特 | 6.23 | 11.13 | +0.05 | +0.81% | 203983 | 12706.2 | 0.95% | | 001914 | 招商积余 | 11.27 | 13.75 | +0.09 | +0.81% | 63411 | 7188.4 | 0.60% | | 300814 | 中富电路 | 32.81 | 171.26 | +0.26 | +0.80% | 158002 | 52275.57 | 8.25% | | 600036 | 招商银行 | 45.99 | 7.86 | +0.36 | +0.79% | 448157 | 205905.9 | 0.22% | | 002419 | 天虹股份 | 5.12 | 76.20 | +0.04 | +0.79% | 78952 | 4036.22 | 0.68% | | 002191 | 劲嘉股份 | 3.87 | 312.15 | +0.03 | +0.78% | 132744 | 5144.06 | 0.92% | | 300538 | 同益股份 | 14.37 | -27.31 | +0.11 | +0.77% | 40386 | 5861.19 | 3.51% | | 600382 | 广东明珠 | 5.23 | 159.59 | +0.04 | +0.77% | 72029 | 3775.99 | 0.94% | | 600004 | 白云机场 | 9.20 | 21.06 | +0.07 | +0.77% | 90684 | 8319.369 | 0.38% | | 300724 | 捷佳伟创 | 51.78 | 6.22 | +0.39 | +0.76% | 63285 | 32982.82 | 2.20% | | 430556 | 雅达股份 | 10.76 | 65.41 | +0.08 | +0.75% | 34884 | 3786.038 | 2.95% | | 300876 | 蒙泰高新 | 25.79 | -37.71 | +0.19 | +0.74% | 8372 | 2157.29 | 1.22% | | 000070 | ST特信 | 7.09 | -14.78 | +0.05 | +0.71% | 119512 | 8479.8 | 1.34% | | 300601 | 康泰生物 | 14.42 | 94.73 | +0.10 | +0.70% | 125985 | 18249.04 | 1.42% | | 000100 | TCL科技 | 4.35 | 34.96 | +0.03 | +0.69% | 1415943 | 61710.86 | 0.78% | | 301308 | 江波龙 | 80.00 | -900.59 | +0.55 | +0.69% | 115249 | 92067.9 | 9.68% | | 870866 | 绿亨科技 | 10.25 | 38.29 | +0.07 | +0.69% | 34529 | 3524.775 | 3.69% | | 600433 | 冠豪高新 | 3.01 | 37.14 | +0.02 | +0.67% | 90389 | 2717.24 | 0.52% | | 003035 | 南网能源 | 4.56 | -304.92 | +0.03 | +0.66% | 214124 | 9730.6 | 0.57% | | 300977 | 深圳瑞捷 | 16.76 | -103.88 | +0.11 | +0.66% | 13229 | 2233.5 | 1.40% | | 300149 | 睿智医药 | 10.72 | -27.46 | +0.07 | +0.66% | 573169 | 61750.75 | 11.53% | | 300752 | 隆利科技 | 21.62 | 42.28 | +0.14 | +0.65% | 56741 | 12292.14 | 3.61% | | 002889 | 东方嘉盛 | 13.96 | 28.63 | +0.09 | +0.65% | 21752 | 3049.5 | 0.87% | | 002733 | 雄韬股份 | 15.56 | 59.79 | +0.10 | +0.65% | 146291 | 22988.34 | 3.97% | | 600162 | 香江控股 | 1.58 | 364.55 | +0.01 | +0.64% | 113145 | 1787.29 | 0.35% | | 003039 | 顺控发展 | 13.19 | 30.13 | +0.08 | +0.61% | 25877 | 3413.21 | 0.42% | | 002959 | 小熊电器 | 46.31 | 27.27 | +0.28 | +0.61% | 13328 | 6209.74 | 0.86% | | 300629 | 新劲刚 | 19.95 | 83.32 | +0.12 | +0.61% | 92740 | 18360.68 | 4.28% | | 300621 | 维业股份 | 8.32 | 2511.15 | +0.05 | +0.60% | 26237 | 2183.68 | 1.34% | | 688512 | 慧智微-U | 10.10 | -13.16 | +0.06 | +0.60% | 70828.69 | 7205.22 | 2.18% | | 300760 | 迈瑞医疗 | 227.26 | 24.74 | +1.31 | +0.58% | 30498 | 69194.85 | 0.25% | | 601033 | 永兴股份 | 15.67 | 17.33 | +0.09 | +0.58% | 30783 | 4816.63 | 1.28% | | 002884 | 凌霄泵业 | 15.72 | 12.44 | +0.09 | +0.58% | 19021 | 2992.65 | 0.70% | | 300675 | 建科院 | 14.08 | -190.82 | +0.08 | +0.57% | 28843 | 4094.62 | 1.97% | | 300868 | 杰美特 | 36.50 | -833.70 | +0.20 | +0.55% | 39956 | 14521.15 | 4.98% | | 301041 | 金百泽 | 24.15 | 83.63 | +0.13 | +0.54% | 51654 | 12512.41 | 6.55% | | 002989 | 中天精装 | 33.49 | -16.07 | +0.18 | +0.54% | 34073 | 11368.74 | 1.84% | | 300711 | 广哈通信 | 20.54 | 62.34 | +0.11 | +0.54% | 50481 | 10481.44 | 2.03% | | 300350 | 华鹏飞 | 5.71 | -108.73 | +0.03 | +0.53% | 142938 | 8178.271 | 3.03% | | 301282 | 金禄电子 | 23.16 | 42.29 | +0.12 | +0.52% | 108786 | 25131.73 | 15.08% | | 002169 | 智光电气 | 6.00 | -15.55 | +0.03 | +0.50% | 61682 | 3717.57 | 0.81% | | 002345 | 潮宏基 | 14.00 | 49.42 | +0.07 | +0.50% | 281536 | 39448.61 | 3.25% | | 001382 | 新亚电缆 | 20.09 | 60.92 | +0.10 | +0.50% | 28621 | 5759.61 | 4.76% | | 300811 | 铂科新材 | 40.85 | 31.22 | +0.20 | +0.49% | 22054 | 9082.86 | 0.96% | | 300301 | *ST长方 | 2.10 | -27.92 | +0.01 | +0.48% | 77714 | 1626.75 | 0.98% | | 300077 | 国民技术 | 23.19 | -74.34 | +0.11 | +0.48% | 280336 | 66109.95 | 4.94% | | 002035 | 华帝股份 | 6.38 | 11.58 | +0.03 | +0.47% | 51189 | 3275.53 | 0.66% | | 002197 | ST证通 | 6.49 | -10.27 | +0.03 | +0.46% | 146236 | 9565.17 | 2.74% | | 600098 | 广州发展 | 6.53 | 13.18 | +0.03 | +0.46% | 162251 | 10585.78 | 0.46% | | 001338 | 永顺泰 | 11.64 | 20.26 | +0.05 | +0.43% | 91393 | 10682.35 | 3.87% | | 002654 | 万润科技 | 11.80 | 202.46 | +0.05 | +0.43% | 308803 | 36782.43 | 3.88% | | 600866 | 星湖科技 | 7.33 | 10.45 | +0.03 | +0.41% | 192310 | 14029.52 | 1.73% | | 002233 | 塔牌集团 | 7.36 | 15.84 | +0.03 | +0.41% | 63169 | 4662.76 | 0.53% | | 002683 | 广东宏大 | 32.56 | 27.02 | +0.13 | +0.40% | 38366 | 12471.34 | 0.59% | | 002138 | 顺络电子 | 26.20 | 23.60 | +0.10 | +0.38% | 66646 | 17481.85 | 0.88% | | 301512 | 智信精密 | 39.55 | 61.64 | +0.15 | +0.38% | 13877 | 5536.36 | 5.59% | | 301348 | 蓝箭电子 | 21.67 | 268.73 | +0.08 | +0.37% | 46230 | 10134.64 | 3.58% | | 300438 | 鹏辉能源 | 25.58 | -41.03 | +0.09 | +0.35% | 126355 | 32593.56 | 3.13% | | 600332 | 白云山 | 25.88 | 15.59 | +0.09 | +0.35% | 33889 | 8768.58 | 0.24% | | 600029 | 南方航空 | 5.76 | -32.63 | +0.02 | +0.35% | 302525 | 17407.25 | 0.24% | | 603983 | 丸美生物 | 40.47 | 44.33 | +0.14 | +0.35% | 26022 | 10516.82 | 0.65% | | 002836 | 新宏泽 | 8.69 | 29.48 | +0.03 | +0.35% | 30389 | 2642.01 | 1.32% | | 301319 | 唯特偶 | 23.78 | 32.77 | +0.08 | +0.34% | 26513 | 6385.92 | 4.77% | | 000056 | 皇庭国际 | 3.02 | -5.57 | +0.01 | +0.33% | 119429 | 3605.03 | 1.32% | | 300916 | 朗特智能 | 27.55 | 27.64 | +0.09 | +0.33% | 13890 | 3837.11 | 1.49% | | 002187 | 广百股份 | 6.29 | 97.81 | +0.02 | +0.32% | 101058 | 6396.5 | 1.95% | | 301468 | 博盈特焊 | 22.23 | 53.38 | +0.07 | +0.32% | 9996 | 2232.23 | 1.30% | | 000523 | 红棉股份 | 3.22 | 11.75 | +0.01 | +0.31% | 123747 | 3972.81 | 0.93% | | 300199 | 翰宇药业 | 16.18 | -159.35 | +0.05 | +0.31% | 711384 | 115963 | 10.07% | | 002867 | 周大生 | 13.14 | 15.64 | +0.04 | +0.31% | 63830 | 8359 | 0.59% | | 300671 | 富满微 | 30.22 | -27.60 | +0.09 | +0.30% | 56492 | 17386.66 | 2.60% | | 000089 | 深圳机场 | 6.94 | 27.83 | +0.02 | +0.29% | 59945 | 4155.29 | 0.29% | | 000049 | 德赛电池 | 21.58 | 19.87 | +0.06 | +0.28% | 44865 | 9750.68 | 1.17% | | 300207 | 欣旺达 | 18.40 | 22.11 | +0.05 | +0.27% | 304668 | 56572.26 | 1.78% | | 601238 | 广汽集团 | 7.43 | -67.14 | +0.02 | +0.27% | 140271 | 10403.84 | 0.19% | | 300749 | 顶固集创 | 7.63 | -9.73 | +0.02 | +0.26% | 28743 | 2196.83 | 1.83% | | 000058 | 深赛格 | 7.90 | 273.40 | +0.02 | +0.25% | 44021 | 3484.85 | 0.45% | | 002436 | 兴森科技 | 11.94 | -94.38 | +0.03 | +0.25% | 739515.1 | 90054.76 | 4.93% | | 002833 | 弘亚数控 | 15.95 | 13.32 | +0.04 | +0.25% | 27355 | 4375.84 | 1.11% | | 001872 | 招商港口 | 20.60 | 11.28 | +0.05 | +0.24% | 30918 | 6376.55 | 0.18% | | 001979 | 招商蛇口 | 8.53 | 18.62 | +0.02 | +0.24% | 412463 | 35096.12 | 0.49% | | 300844 | 山水比德 | 43.61 | 226.40 | +0.10 | +0.23% | 9255 | 4023.81 | 1.06% | | 300942 | 易瑞生物 | 8.83 | 169.70 | +0.02 | +0.23% | 39851 | 3505.57 | 0.99% | | 000088 | 盐田港 | 4.48 | 16.58 | +0.01 | +0.22% | 99771 | 4481.44 | 0.32% | | 603848 | 好太太 | 14.07 | 25.10 | +0.03 | +0.21% | 8151 | 1144.34 | 0.20% | | 600894 | 广日股份 | 10.09 | 10.73 | +0.02 | +0.20% | 25778 | 2598.85 | 0.31% | | 300909 | 汇创达 | 25.32 | 47.00 | +0.05 | +0.20% | 12405 | 3149.56 | 1.00% | | 002920 | 德赛西威 | 98.57 | 24.84 | +0.19 | +0.19% | 30593 | 30108.2 | 0.55% | | 002016 | 世荣兆业 | 5.37 | 137.42 | +0.01 | +0.19% | 65194 | 3501.19 | 0.81% | | 000776 | 广发证券 | 16.33 | 11.44 | +0.03 | +0.18% | 188207 | 30747.42 | 0.32% | | 002198 | 嘉应制药 | 5.97 | 98.27 | +0.01 | +0.17% | 60139 | 3591.17 | 1.18% | | 301362 | 民爆光电 | 39.23 | 17.11 | +0.06 | +0.15% | 4859 | 1923.09 | 1.64% | | 300545 | 联得装备 | 28.12 | 20.91 | +0.04 | +0.14% | 25823 | 7300.75 | 2.29% | | 000007 | 全新好 | 7.56 | 45.51 | +0.01 | +0.13% | 65985 | 4949.8 | 1.90% | | 002745 | 木林森 | 7.58 | 33.57 | +0.01 | +0.13% | 141272 | 10747.37 | 1.33% | | 603725 | 天安新材 | 7.60 | 22.30 | +0.01 | +0.13% | 85194 | 6446.4 | 2.97% | | 001313 | 粤海饲料 | 7.62 | -98.96 | +0.01 | +0.13% | 35126 | 2669.63 | 0.50% | | 000039 | 中集集团 | 7.72 | 12.13 | +0.01 | +0.13% | 253788 | 19529.14 | 1.10% | | 600048 | 保利发展 | 7.89 | 19.97 | +0.01 | +0.13% | 583693 | 45937 | 0.49% | | 300408 | 三环集团 | 31.90 | 26.70 | +0.04 | +0.13% | 85879 | 27399.73 | 0.46% | | 002918 | 蒙娜丽莎 | 8.08 | 59.86 | +0.01 | +0.12% | 31029 | 2522.9 | 1.41% | | 000011 | 深物业A | 8.21 | -4.41 | +0.01 | +0.12% | 28480 | 2337.95 | 0.54% | | 000028 | 国药一致 | 24.84 | 23.77 | +0.03 | +0.12% | 15983 | 3974.66 | 0.33% | | 600999 | 招商证券 | 16.61 | 13.71 | +0.02 | +0.12% | 105267 | 17498.73 | 0.14% | | 603936 | 博敏电子 | 8.39 | -22.53 | +0.01 | +0.12% | 233731 | 19725.16 | 3.71% | | 300193 | 佳士科技 | 8.81 | 17.21 | +0.01 | +0.11% | 41410 | 3644.66 | 0.95% | | 688655 | 迅捷兴 | 18.79 | -450.04 | +0.02 | +0.11% | 31847.25 | 5997.086 | 2.39% | | 688548 | 广钢气体 | 9.77 | 54.33 | +0.01 | +0.10% | 28378.42 | 2771.922 | 0.42% | | 301283 | 聚胶股份 | 31.15 | 30.40 | +0.03 | +0.10% | 9483 | 2959.14 | 2.07% | | 002815 | 崇达技术 | 10.70 | 45.51 | +0.01 | +0.09% | 163152 | 17503.5 | 2.55% | | 300389 | 艾比森 | 11.10 | 49.76 | +0.01 | +0.09% | 33834 | 3780.55 | 1.45% | | 300521 | 爱司凯 | 22.42 | -366.14 | +0.02 | +0.09% | 59324 | 13124.26 | 4.12% | | 002543 | 万和电气 | 11.23 | 12.45 | +0.01 | +0.09% | 21634 | 2434.88 | 0.33% | | 300656 | 民德电子 | 24.75 | -52.52 | +0.02 | +0.08% | 25114 | 6257.2 | 1.89% | | 002981 | 朝阳科技 | 25.27 | 27.25 | +0.02 | +0.08% | 38377 | 9715.14 | 3.21% | | 831627 | 力王股份 | 28.40 | 83.56 | +0.02 | +0.07% | 38576 | 11092.15 | 8.24% | | 836957 | 汉维科技 | 14.83 | 114.43 | +0.01 | +0.07% | 6053 | 900.0325 | 1.42% | | 000048 | 京基智农 | 15.72 | 10.80 | +0.01 | +0.06% | 40802 | 6381.47 | 0.77% | | 688268 | 华特气体 | 47.43 | 31.00 | +0.01 | +0.02% | 11734.17 | 5614.052 | 0.98% | | 000009 | 中国宝安 | 7.92 | 75.54 | 0.00 | 0.00% | 118221 | 9425.311 | 0.46% | | 000012 | 南玻A | 4.56 | -327.65 | 0.00 | 0.00% | 51815 | 2363.81 | 0.26% | | 000019 | 深粮控股 | 6.52 | 21.30 | 0.00 | 0.00% | 51098 | 3335.73 | 1.23% | | 000090 | 天健集团 | 3.47 | 11.51 | 0.00 | 0.00% | 98693 | 3430.37 | 0.53% | | 000529 | 广弘控股 | 5.95 | 28.47 | 0.00 | 0.00% | 43643 | 2612.29 | 0.77% | | 000973 | 佛塑科技 | 6.12 | 48.75 | 0.00 | 0.00% | 108026 | 6655.65 | 1.12% | | 600383 | 金地集团 | 3.60 | -2.50 | 0.00 | 0.00% | 448023 | 16166.68 | 0.99% | | 600518 | 康美药业 | 1.88 | 2712.71 | 0.00 | 0.00% | 1065748 | 20028.16 | 0.77% | | 600868 | 梅雁吉祥 | 2.69 | -56.92 | 0.00 | 0.00% | 182258 | 4916.82 | 0.96% | | 002030 | 达安基因 | 5.76 | -15.88 | 0.00 | 0.00% | 81972 | 4737.79 | 0.58% | | 002054 | 德美化工 | 6.37 | 40.96 | 0.00 | 0.00% | 51885 | 3318.45 | 1.35% | | 002482 | 广田集团 | 1.73 | -35.72 | 0.00 | 0.00% | 187261 | 3260.33 | 0.50% | | 300167 | ST迪威迅 | 4.15 | -2323.40 | 0.00 | 0.00% | 109380 | 4560.66 | 3.09% | | 002728 | 特一药业 | 8.24 | 98.44 | 0.00 | 0.00% | 65582 | 5411.22 | 1.74% | | 603797 | 联泰环保 | 4.27 | 14.03 | 0.00 | 0.00% | 45620 | 1945.5 | 0.78% | | 002766 | 索菱股份 | 5.06 | 84.73 | 0.00 | 0.00% | 81256 | 4118.15 | 0.96% | | 603335 | 迪生力 | 4.71 | -12.98 | 0.00 | 0.00% | 154512 | 7262.03 | 3.61% | | 002939 | 长城证券 | 7.98 | 17.57 | 0.00 | 0.00% | 132299 | 10569.93 | 0.38% | | 688589 | 力合微 | 19.89 | 39.29 | 0.00 | 0.00% | 11838.97 | 2366.343 | 0.81% | | 301178 | 天亿马 | -- | -- | -- | -- | -- | -- | -- | | 301189 | 奥尼电子 | 25.09 | -27.38 | 0.00 | 0.00% | 11625 | 2934.84 | 2.84% | | 301067 | 显盈科技 | 31.04 | 243.52 | -0.01 | -0.03% | 33324 | 10344.94 | 5.22% | | 301631 | 壹连科技 | 76.41 | 29.97 | -0.03 | -0.04% | 9464 | 7340.26 | 4.92% | | 605499 | 东鹏饮料 | 321.15 | 45.84 | -0.14 | -0.04% | 15646 | 50210.24 | 0.30% | | 301338 | 凯格精机 | 40.05 | 45.84 | -0.02 | -0.05% | 21772 | 8773.25 | 6.35% | | 688135 | 利扬芯片 | 18.23 | -52.75 | -0.01 | -0.05% | 40077.78 | 7323.887 | 1.99% | | 300723 | 一品红 | 48.84 | -37.78 | -0.03 | -0.06% | 95051 | 46411.82 | 2.28% | | 603978 | 深圳新星 | 16.00 | -13.59 | -0.01 | -0.06% | 50495 | 8101.99 | 2.39% | | 301458 | 钧崴电子 | 31.05 | 70.08 | -0.02 | -0.06% | 38678 | 12084.81 | 6.33% | | 002594 | 比亚迪 | 340.25 | 41.69 | -0.25 | -0.07% | 73538 | 250752.6 | 0.63% | | 000636 | 风华高科 | 13.05 | 45.89 | -0.01 | -0.08% | 54588 | 7153.09 | 0.47% | | 300514 | 友讯达 | 12.75 | 14.41 | -0.01 | -0.08% | 23932 | 3069.26 | 1.49% | | 603309 | 维力医疗 | 12.09 | 15.53 | -0.01 | -0.08% | 24649 | 2990.35 | 0.84% | | 002806 | 华锋股份 | 12.08 | 29.73 | -0.01 | -0.08% | 108688 | 13305.2 | 6.89% | | 300151 | 昌红科技 | 11.66 | 65.54 | -0.01 | -0.09% | 39477 | 4627.82 | 1.07% | | 300625 | 三雄极光 | 11.19 | 168.25 | -0.01 | -0.09% | 11465 | 1285.5 | 0.70% | | 300833 | 浩洋股份 | 31.59 | 15.71 | -0.03 | -0.09% | 5388 | 1709.78 | 0.66% | | 301059 | 金三江 | 10.50 | 44.40 | -0.01 | -0.10% | 16882 | 1789.76 | 0.73% | | 002170 | 芭田股份 | 10.12 | 18.51 | -0.01 | -0.10% | 86710 | 8825.77 | 1.22% | | 301500 | 飞南资源 | 20.04 | 38.66 | -0.02 | -0.10% | 20580 | 4139.13 | 2.05% | | 002668 | TCL智家 | 9.45 | 9.35 | -0.01 | -0.11% | 48626 | 4601.63 | 0.45% | | 300686 | 智动力 | 9.25 | -16.86 | -0.01 | -0.11% | 51815 | 4825.18 | 2.68% | | 600030 | 中信证券 | 25.88 | 16.47 | -0.03 | -0.12% | 419924 | 108920.8 | 0.37% | | 000685 | 中山公用 | 8.55 | 9.59 | -0.01 | -0.12% | 60935 | 5222.75 | 0.49% | | 301135 | 瑞德智能 | 24.54 | 59.67 | -0.03 | -0.12% | 15911 | 3921.44 | 2.86% | | 300668 | 杰恩设计 | 16.26 | -417.04 | -0.02 | -0.12% | 9041 | 1478.84 | 0.91% | | 688522 | 纳睿雷达 | 47.19 | 152.03 | -0.06 | -0.13% | 11497.22 | 5432.244 | 0.95% | | 301123 | 奕东电子 | 21.54 | -77.53 | -0.03 | -0.14% | 52819 | 11413.07 | 5.73% | | 001326 | 联域股份 | 32.12 | 32.22 | -0.05 | -0.16% | 4935 | 1592.24 | 2.05% | | 300124 | 汇川技术 | 61.85 | 34.75 | -0.10 | -0.16% | 108409 | 67123.36 | 0.45% | | 301377 | 鼎泰高科 | 30.90 | 48.95 | -0.05 | -0.16% | 58748 | 18051.4 | 8.27% | | 002587 | 奥拓电子 | 6.12 | -156.16 | -0.01 | -0.16% | 97838 | 6005.5 | 1.90% | | 002340 | 格林美 | 6.09 | 29.03 | -0.01 | -0.16% | 430472 | 26371.96 | 0.85% | | 000541 | 佛山照明 | 6.03 | 21.68 | -0.01 | -0.17% | 128856 | 7757.169 | 1.05% | | 300771 | 智莱科技 | 11.82 | 75.71 | -0.02 | -0.17% | 82707 | 9768.74 | 4.56% | | 300012 | 华测检测 | 11.38 | 20.71 | -0.02 | -0.18% | 179013 | 20431.13 | 1.25% | | 003012 | 东鹏控股 | 5.57 | 20.82 | -0.01 | -0.18% | 38136 | 2131.77 | 0.33% | | 300241 | 瑞丰光电 | 5.49 | 73.13 | -0.01 | -0.18% | 144410 | 7938.94 | 2.52% | | 300639 | 凯普生物 | 5.41 | -5.24 | -0.01 | -0.18% | 54664 | 2974.04 | 0.86% | | 002732 | 燕塘乳业 | 15.90 | 26.25 | -0.03 | -0.19% | 13657 | 2179.36 | 0.87% | | 300543 | 朗科智能 | 9.98 | 57.75 | -0.02 | -0.20% | 80608 | 8135.77 | 3.23% | | 688575 | 亚辉龙 | 14.49 | 33.65 | -0.03 | -0.21% | 14718.64 | 2137.339 | 0.26% | | 600325 | 华发股份 | 4.74 | 16.45 | -0.01 | -0.21% | 135782 | 6455.56 | 0.49% | | 002584 | 西陇科学 | 9.39 | 86.72 | -0.02 | -0.21% | 280787 | 26536.92 | 6.49% | | 002830 | 名雕股份 | 14.07 | 47.00 | -0.03 | -0.21% | 15281 | 2155.86 | 2.29% | | 000690 | 宝新能源 | 4.36 | 11.85 | -0.01 | -0.23% | 349446 | 15238.62 | 1.61% | | 301086 | 鸿富瀚 | 43.20 | 38.64 | -0.10 | -0.23% | 7150 | 3112.79 | 1.51% | | 002917 | 金奥博 | 12.85 | 30.73 | -0.03 | -0.23% | 43196 | 5581.27 | 1.66% | | 002429 | 兆驰股份 | 4.17 | 12.40 | -0.01 | -0.24% | 200587 | 8398.11 | 0.44% | | 002880 | 卫光生物 | 27.97 | 25.33 | -0.07 | -0.25% | 5406 | 1516.66 | 0.24% | | 300989 | 蕾奥规划 | 15.78 | -74.13 | -0.04 | -0.25% | 24869 | 3918.01 | 1.65% | | 002723 | 小崧股份 | 7.65 | -10.33 | -0.02 | -0.26% | 205395 | 15736.83 | 6.48% | | 002775 | 文科股份 | 3.76 | -26.44 | -0.01 | -0.27% | 99626 | 3748.22 | 2.27% | | 002548 | 金新农 | 3.75 | 53.50 | -0.01 | -0.27% | 100358 | 3764.28 | 1.25% | | 300206 | 理邦仪器 | 11.10 | 34.10 | -0.03 | -0.27% | 33216 | 3714.2 | 0.98% | | 300246 | 宝莱特 | 7.29 | -31.82 | -0.02 | -0.27% | 40762 | 2979.03 | 1.93% | | 600548 | 深高速 | 10.51 | 23.15 | -0.03 | -0.28% | 32441 | 3413.11 | 0.23% | | 301314 | 科瑞思 | 38.29 | 168.10 | -0.11 | -0.29% | 6495 | 2485.7 | 4.00% | | 000036 | 华联控股 | 3.46 | 198.90 | -0.01 | -0.29% | 86495 | 3003.52 | 0.58% | | 002911 | 佛燃能源 | 10.34 | 15.71 | -0.03 | -0.29% | 32205 | 3331.03 | 0.26% | | 300498 | 温氏股份 | 17.00 | 9.07 | -0.05 | -0.29% | 218409 | 37234.11 | 0.42% | | 002303 | 美盈森 | 3.36 | 17.59 | -0.01 | -0.30% | 160718 | 5413.81 | 1.69% | | 600143 | 金发科技 | 9.91 | 27.00 | -0.03 | -0.30% | 172922 | 17242.57 | 0.67% | | 002885 | 京泉华 | 13.11 | 74.99 | -0.04 | -0.30% | 44741 | 5906.26 | 1.92% | | 000068 | 华控赛格 | 3.24 | 172.61 | -0.01 | -0.31% | 82949 | 2702.78 | 0.82% | | 002192 | 融捷股份 | 28.80 | 36.10 | -0.09 | -0.31% | 66999 | 19553.65 | 2.59% | | 301395 | 仁信新材 | 12.62 | 38.04 | -0.04 | -0.32% | 18453 | 2341.4 | 1.71% | | 688026 | 洁特生物 | 15.08 | 26.30 | -0.05 | -0.33% | 13532.41 | 2052.304 | 0.96% | | 000531 | 穗恒运A | 5.81 | 26.00 | -0.02 | -0.34% | 32197 | 1879.79 | 0.35% | | 603348 | 文灿股份 | 20.03 | 110.77 | -0.07 | -0.35% | 18239 | 3667.83 | 0.58% | | 002831 | 裕同科技 | 22.80 | 14.83 | -0.08 | -0.35% | 30908 | 7067.89 | 0.59% | | 300599 | 雄塑科技 | 8.28 | -31.85 | -0.03 | -0.36% | 45143 | 3772.46 | 2.13% | | 600380 | 健康元 | 10.92 | 14.45 | -0.04 | -0.36% | 118296 | 12939.34 | 0.65% | | 003003 | 天元股份 | 10.87 | 31.46 | -0.04 | -0.37% | 67062 | 7334.16 | 5.78% | | 603038 | 华立股份 | 13.52 | 132.14 | -0.05 | -0.37% | 30350 | 4124.34 | 1.13% | | 600872 | 中炬高新 | 18.61 | 17.36 | -0.07 | -0.37% | 67565 | 12610.54 | 0.88% | | 002295 | 精艺股份 | 7.85 | 69.79 | -0.03 | -0.38% | 29427 | 2316.03 | 1.18% | | 002973 | 侨银股份 | 13.02 | 20.42 | -0.05 | -0.38% | 50191 | 6550.17 | 2.25% | | 300769 | 德方纳米 | 31.22 | -6.63 | -0.12 | -0.38% | 162054 | 51434.47 | 6.44% | | 002856 | 美芝股份 | 10.23 | -4.91 | -0.04 | -0.39% | 43157 | 4403.62 | 3.59% | | 000031 | 大悦城 | 2.55 | -3.48 | -0.01 | -0.39% | 76923 | 1963.47 | 0.19% | | 000828 | 东莞控股 | 10.19 | 13.73 | -0.04 | -0.39% | 37386 | 3821.4 | 0.36% | | 002314 | 南山控股 | 2.51 | -4.84 | -0.01 | -0.40% | 183936 | 4621.31 | 1.37% | | 688114 | 华大智造 | 62.75 | -49.02 | -0.25 | -0.40% | 27138.56 | 17102.48 | 1.27% | | 301111 | 粤万年青 | 14.95 | -217.11 | -0.06 | -0.40% | 15672 | 2351.33 | 0.98% | | 002923 | 润都股份 | 12.31 | 324.72 | -0.05 | -0.40% | 84669 | 10446.06 | 3.28% | | 300381 | 溢多利 | 7.32 | 220.09 | -0.03 | -0.41% | 48592 | 3574.8 | 0.99% | | 300616 | 尚品宅配 | 12.20 | -16.33 | -0.05 | -0.41% | 20190 | 2478.54 | 1.29% | | 688209 | 英集芯 | 16.99 | 52.13 | -0.07 | -0.41% | 18400.95 | 3138.792 | 0.62% | | 000078 | 海王生物 | 2.37 | -5.14 | -0.01 | -0.42% | 166922 | 3969.77 | 0.64% | | 003013 | 地铁设计 | 14.04 | 12.94 | -0.06 | -0.43% | 13755 | 1935.3 | 0.34% | | 002209 | 达意隆 | 11.41 | 25.02 | -0.05 | -0.44% | 30836 | 3545.69 | 1.99% | | 000042 | 中洲控股 | 6.78 | -2.29 | -0.03 | -0.44% | 39690 | 2695.08 | 0.60% | | 002256 | 兆新股份 | 2.25 | -31.35 | -0.01 | -0.44% | 187789 | 4253.87 | 1.31% | | 002660 | 茂硕电源 | 8.96 | 56.93 | -0.04 | -0.44% | 91646 | 8305.82 | 3.56% | | 000069 | 华侨城A | 2.22 | -1.83 | -0.01 | -0.45% | 190726 | 4249 | 0.28% | | 601900 | 南方传媒 | 15.52 | 14.22 | -0.07 | -0.45% | 42256 | 6542.36 | 0.47% | | 688595 | 芯海科技 | 35.40 | -31.22 | -0.16 | -0.45% | 18513.01 | 6581.698 | 1.30% | | 301369 | 联动科技 | 50.77 | 170.52 | -0.23 | -0.45% | 7181 | 3658.43 | 2.87% | | 002786 | 银宝山新 | 8.75 | -16.69 | -0.04 | -0.46% | 53820 | 4727.53 | 1.09% | | 688138 | 清溢光电 | 26.09 | 47.16 | -0.12 | -0.46% | 21448.83 | 5648.54 | 0.80% | | 002672 | 东江环保 | 4.34 | -6.04 | -0.02 | -0.46% | 44347 | 1933.87 | 0.49% | | 002285 | 世联行 | 2.15 | -25.55 | -0.01 | -0.46% | 209945 | 4533.71 | 1.06% | | 603288 | 海天味业 | 38.51 | 33.93 | -0.18 | -0.47% | 165607 | 64331.06 | 0.30% | | 000987 | 越秀资本 | 6.35 | 12.83 | -0.03 | -0.47% | 191190 | 12171.12 | 0.38% | | 601139 | 深圳燃气 | 6.35 | 12.91 | -0.03 | -0.47% | 103275 | 6570.04 | 0.36% | | 000061 | 农产品 | 6.31 | 28.47 | -0.03 | -0.47% | 45837 | 2904.63 | 0.27% | | 000027 | 深圳能源 | 6.30 | 13.31 | -0.03 | -0.47% | 117228 | 7392.9 | 0.25% | | 000002 | 万科A | 6.29 | -1.36 | -0.03 | -0.47% | 524485 | 33071.64 | 0.54% | | 300042 | 朗科科技 | 23.00 | -42.78 | -0.11 | -0.48% | 125026 | 28906.5 | 6.24% | | 300219 | 鸿利智汇 | 6.27 | 70.08 | -0.03 | -0.48% | 97542 | 6169.61 | 1.38% | | 002791 | 坚朗五金 | 20.81 | 77.32 | -0.10 | -0.48% | 20408 | 4277.14 | 1.07% | | 688389 | 普门科技 | 12.45 | 18.28 | -0.06 | -0.48% | 17788.23 | 2225.627 | 0.42% | | 600685 | 中船防务 | 24.88 | 64.37 | -0.12 | -0.48% | 75595 | 18877.89 | 0.92% | | 837023 | 芭薇股份 | 18.63 | 45.09 | -0.09 | -0.48% | 19696 | 3700.898 | 3.10% | | 002616 | 长青集团 | 5.89 | 18.08 | -0.03 | -0.51% | 61078 | 3613.05 | 1.30% | | 002909 | 集泰股份 | 5.88 | 96.39 | -0.03 | -0.51% | 84066 | 4974.59 | 2.21% | | 002106 | 莱宝高科 | 9.80 | 20.83 | -0.05 | -0.51% | 81620 | 8037.51 | 1.16% | | 300562 | 乐心医疗 | 13.71 | 42.21 | -0.07 | -0.51% | 37992 | 5235.09 | 2.36% | | 300591 | 万里马 | 5.85 | -12.99 | -0.03 | -0.51% | 153196 | 8958.511 | 4.37% | | 002008 | 大族激光 | 23.26 | 28.18 | -0.12 | -0.51% | 119607 | 27750.74 | 1.22% | | 001378 | 德冠新材 | 21.24 | 31.81 | -0.11 | -0.52% | 8292 | 1774.22 | 1.22% | | 002705 | 新宝股份 | 13.51 | 9.73 | -0.07 | -0.52% | 35954 | 4860.9 | 0.44% | | 300417 | 南华仪器 | 11.47 | 99.34 | -0.06 | -0.52% | 16206 | 1864.46 | 1.85% | | 300482 | 万孚生物 | 20.64 | 18.66 | -0.11 | -0.53% | 32264 | 6684.56 | 0.75% | | 300834 | 星辉环材 | 22.47 | 46.53 | -0.12 | -0.53% | 28002 | 6331.96 | 4.07% | | 002824 | 和胜股份 | 14.80 | 54.77 | -0.08 | -0.54% | 29311 | 4378.3 | 1.55% | | 688112 | 鼎阳科技 | 33.21 | 43.19 | -0.18 | -0.54% | 7998.159 | 2675.356 | 0.50% | | 301595 | 太力科技 | 36.89 | 45.92 | -0.20 | -0.54% | 17636 | 6574.37 | 7.63% | | 002823 | 凯中精密 | 12.85 | 22.07 | -0.07 | -0.54% | 35169 | 4547.53 | 1.61% | | 600684 | 珠江股份 | 3.66 | 132.34 | -0.02 | -0.54% | 171053 | 6296.91 | 2.00% | | 000823 | 超声电子 | 10.89 | 24.34 | -0.06 | -0.55% | 163906 | 17866.35 | 3.05% | | 601615 | 明阳智能 | 10.67 | 70.46 | -0.06 | -0.56% | 195459 | 20887.53 | 0.86% | | 002551 | 尚荣医疗 | 3.54 | 133.84 | -0.02 | -0.56% | 156828 | 5577.92 | 2.57% | | 301268 | 铭利达 | 17.40 | -14.10 | -0.10 | -0.57% | 22876 | 4016.22 | 1.27% | | 301373 | 凌玮科技 | 27.72 | 21.98 | -0.16 | -0.57% | 4894 | 1366.4 | 1.27% | | 300404 | 博济医药 | 8.63 | 204.60 | -0.05 | -0.58% | 90260 | 7797.76 | 3.24% | | 300978 | 东箭科技 | 10.33 | 27.40 | -0.06 | -0.58% | 33114 | 3441.95 | 1.73% | | 300232 | 洲明科技 | 6.88 | 55.59 | -0.04 | -0.58% | 123344 | 8517.18 | 1.39% | | 002663 | 普邦股份 | 1.71 | -6.44 | -0.01 | -0.58% | 203105 | 3503.54 | 1.45% | | 002101 | 广东鸿图 | 11.94 | 20.14 | -0.07 | -0.58% | 38519 | 4615.63 | 0.58% | | 002402 | 和而泰 | 19.98 | 42.28 | -0.12 | -0.60% | 643820 | 129217.4 | 7.99% | | 688128 | 中国电研 | 23.16 | 17.90 | -0.14 | -0.60% | 13127.4 | 3061.1 | 0.32% | | 002763 | 汇洁股份 | 6.54 | 44.46 | -0.04 | -0.61% | 48651 | 3199.15 | 1.60% | | 600499 | 科达制造 | 9.79 | 18.02 | -0.06 | -0.61% | 89558 | 8817.82 | 0.47% | | 002953 | 日丰股份 | 9.77 | 25.67 | -0.06 | -0.61% | 33937 | 3337.04 | 1.25% | | 300960 | 通业科技 | 19.51 | 56.35 | -0.12 | -0.61% | 39257 | 7871.91 | 3.02% | | 002842 | 翔鹭钨业 | 8.08 | -43.72 | -0.05 | -0.62% | 111235 | 9046.95 | 4.14% | | 002084 | 海鸥住工 | 3.23 | -15.32 | -0.02 | -0.62% | 153929 | 5002.02 | 2.40% | | 301332 | 德尔玛 | 9.69 | 31.35 | -0.06 | -0.62% | 20787 | 2023.15 | 0.78% | | 000062 | 深圳华强 | 24.04 | 96.29 | -0.15 | -0.62% | 94105 | 22720.48 | 0.90% | | 300676 | 华大基因 | 47.68 | -20.61 | -0.30 | -0.63% | 27688 | 13256.95 | 0.67% | | 002876 | 三利谱 | 23.81 | 61.81 | -0.15 | -0.63% | 17926 | 4298.17 | 1.20% | | 300146 | 汤臣倍健 | 11.01 | 49.17 | -0.07 | -0.63% | 87850 | 9703.96 | 0.78% | | 000099 | 中信海直 | 20.43 | 50.98 | -0.13 | -0.63% | 92841 | 19033.48 | 1.20% | | 000601 | 韶能股份 | 4.70 | 71.76 | -0.03 | -0.63% | 154927 | 7324.11 | 1.43% | | 301138 | 华研精机 | 32.87 | 38.84 | -0.21 | -0.63% | 22567 | 7442.42 | 3.29% | | 300979 | 华利集团 | 50.67 | 15.50 | -0.33 | -0.65% | 15732 | 7966.24 | 0.13% | | 000539 | 粤电力A | 4.52 | 52.15 | -0.03 | -0.66% | 183360 | 8322.79 | 0.72% | | 002906 | 华阳集团 | 31.51 | 24.89 | -0.21 | -0.66% | 43838 | 13841.69 | 0.84% | | 603861 | 白云电器 | 9.00 | 22.16 | -0.06 | -0.66% | 55573 | 5032.24 | 1.16% | | 688625 | 呈和科技 | 29.86 | 21.63 | -0.20 | -0.67% | 7427.24 | 2232.004 | 0.39% | | 300415 | 伊之密 | 19.28 | 14.47 | -0.13 | -0.67% | 30038 | 5831.02 | 0.66% | | 000060 | 中金岭南 | 4.43 | 14.84 | -0.03 | -0.67% | 230945 | 10276.6 | 0.62% | | 002811 | 郑中设计 | 10.18 | 39.72 | -0.07 | -0.68% | 60885 | 6217.56 | 2.15% | | 301381 | 赛维时代 | 18.87 | 43.48 | -0.13 | -0.68% | 17924 | 3404.41 | 0.92% | | 688049 | 炬芯科技 | 57.50 | 60.24 | -0.40 | -0.69% | 114468.4 | 66362.07 | 7.83% | | 000532 | 华金资本 | 14.12 | 57.35 | -0.10 | -0.70% | 73815 | 10401.29 | 2.15% | | 300424 | 航新科技 | 15.42 | -37.54 | -0.11 | -0.71% | 65209 | 10096.06 | 2.66% | | 000063 | 中兴通讯 | 30.96 | 18.20 | -0.23 | -0.74% | 390039 | 121210.4 | 0.97% | | 300147 | ST香雪 | 8.06 | -5.85 | -0.06 | -0.74% | 98439 | 8036.22 | 1.50% | | 002955 | 鸿合科技 | 24.17 | 28.22 | -0.18 | -0.74% | 31711 | 7678.311 | 1.69% | | 603063 | 禾望电气 | 32.04 | 29.62 | -0.24 | -0.74% | 159778 | 51575.92 | 3.52% | | 002167 | 东方锆业 | 9.34 | 31.55 | -0.07 | -0.74% | 372897 | 35271.94 | 4.92% | | 002797 | 第一创业 | 6.57 | 31.43 | -0.05 | -0.76% | 421624 | 27834.79 | 1.00% | | 301486 | 致尚科技 | 67.58 | 113.63 | -0.52 | -0.76% | 57026 | 38572.02 | 7.74% | | 300176 | 鸿特科技 | 6.46 | 94.22 | -0.05 | -0.77% | 68725 | 4484.87 | 1.77% | | 002243 | 力合科创 | 7.66 | 35.55 | -0.06 | -0.78% | 81213 | 6247.3 | 0.67% | | 300030 | 阳普医疗 | 6.35 | -18.37 | -0.05 | -0.78% | 38100 | 2433.27 | 1.47% | | 300619 | 金银河 | 29.13 | -38.35 | -0.23 | -0.78% | 309472 | 92646.21 | 21.65% | | 002938 | 鹏鼎控股 | 30.20 | 19.39 | -0.24 | -0.79% | 220182 | 66540.25 | 0.96% | | 300238 | 冠昊生物 | 15.07 | 143.27 | -0.12 | -0.79% | 105632 | 15954.98 | 3.98% | | 688395 | 正弦电气 | 21.31 | 47.43 | -0.17 | -0.79% | 8928.7 | 1912.849 | 1.03% | | 002905 | 金逸影视 | 8.75 | -1781.17 | -0.07 | -0.79% | 52400 | 4605.28 | 1.50% | | 002813 | 路畅科技 | 22.39 | -45.09 | -0.18 | -0.80% | 19395 | 4347.09 | 1.62% | | 600323 | 瀚蓝环境 | 24.70 | 11.83 | -0.20 | -0.80% | 36411 | 9011.19 | 0.45% | | 002736 | 国信证券 | 11.04 | 11.39 | -0.09 | -0.81% | 219779 | 24300.01 | 0.24% | | 002400 | 省广集团 | 7.30 | 123.71 | -0.06 | -0.82% | 640620 | 47191.28 | 3.71% | | 002495 | 佳隆股份 | 2.43 | 90.69 | -0.02 | -0.82% | 170524 | 4169.42 | 2.43% | | 603336 | 宏辉果蔬 | 6.03 | 233.85 | -0.05 | -0.82% | 272616 | 16770.19 | 4.78% | | 300162 | 雷曼光电 | 7.22 | -33.05 | -0.06 | -0.82% | 121027 | 8848.05 | 3.54% | | 300154 | 瑞凌股份 | 8.41 | 23.15 | -0.07 | -0.83% | 35259 | 2981.5 | 1.12% | | 000029 | 深深房A | 19.20 | -182.92 | -0.16 | -0.83% | 55719 | 10841.05 | 0.62% | | 603043 | 广州酒家 | 15.43 | 18.51 | -0.13 | -0.84% | 15295 | 2373.29 | 0.27% | | 000717 | 中南股份 | 2.35 | -5.55 | -0.02 | -0.84% | 119993 | 2839.4 | 0.50% | | 300112 | 万讯自控 | 8.21 | -34.75 | -0.07 | -0.85% | 47310 | 3912.21 | 1.99% | | 002666 | 德联集团 | 4.68 | 49.38 | -0.04 | -0.85% | 98897 | 4670.42 | 1.98% | | 300973 | 立高食品 | 47.39 | 28.71 | -0.41 | -0.86% | 18065 | 8656.03 | 1.59% | | 688518 | 联赢激光 | 18.47 | 34.26 | -0.16 | -0.86% | 110613.6 | 20633.81 | 3.24% | | 001322 | 箭牌家居 | 8.05 | 92.85 | -0.07 | -0.86% | 23054 | 1866.82 | 1.39% | | 300454 | 深信服 | 88.40 | 85.54 | -0.77 | -0.86% | 38336 | 33598.59 | 1.38% | | 301042 | 安联锐视 | 43.50 | 45.23 | -0.38 | -0.87% | 37597 | 16545.01 | 5.52% | | 301578 | 辰奕智能 | 33.09 | 65.00 | -0.29 | -0.87% | 8633 | 2886.33 | 3.73% | | 300319 | 麦捷科技 | 10.24 | 26.98 | -0.09 | -0.87% | 110782 | 11438.75 | 1.34% | | 300014 | 亿纬锂能 | 42.06 | 20.93 | -0.37 | -0.87% | 231732 | 99232.28 | 1.24% | | 002420 | 毅昌科技 | 5.66 | 37.18 | -0.05 | -0.88% | 50529 | 2879.6 | 1.26% | | 002957 | 科瑞技术 | 15.77 | 44.14 | -0.14 | -0.88% | 47399 | 7498.22 | 1.16% | | 001308 | 康冠科技 | 21.39 | 17.37 | -0.19 | -0.88% | 19978 | 4299.86 | 0.83% | | 000014 | 沙河股份 | 11.25 | -68.98 | -0.10 | -0.88% | 58014 | 6559.9 | 2.40% | | 002063 | 远光软件 | 5.62 | 36.52 | -0.05 | -0.88% | 217349 | 12261.88 | 1.27% | | 300917 | 特发服务 | 39.12 | 55.14 | -0.35 | -0.89% | 27402 | 10800.59 | 1.62% | | 002972 | 科安达 | 11.14 | 29.27 | -0.10 | -0.89% | 28221 | 3166.14 | 2.12% | | 688669 | 聚石化学 | 17.81 | -9.91 | -0.16 | -0.89% | 17321.75 | 3092.738 | 1.43% | | 688573 | 信宇人 | 27.45 | -44.26 | -0.25 | -0.90% | 126690.7 | 35936.22 | 24.37% | | 300991 | 创益通 | 23.00 | 138.81 | -0.21 | -0.90% | 25186 | 5816.7 | 2.73% | | 301602 | 超研股份 | 24.09 | 65.19 | -0.22 | -0.90% | 19346 | 4683.43 | 3.53% | | 688618 | 三旺通信 | 21.88 | 95.32 | -0.20 | -0.91% | 9513.938 | 2093.37 | 0.86% | | 000534 | 万泽股份 | 13.12 | 33.13 | -0.12 | -0.91% | 58763 | 7767.129 | 1.18% | | 301291 | 明阳电气 | 37.17 | 16.94 | -0.34 | -0.91% | 29477 | 11025.59 | 1.82% | | 002511 | 中顺洁柔 | 6.55 | 174.57 | -0.06 | -0.91% | 107928 | 7117.66 | 0.85% | | 002869 | 金溢科技 | 22.69 | 56.13 | -0.21 | -0.92% | 19742 | 4495.47 | 1.24% | | 603882 | 金域医学 | 26.95 | -31.98 | -0.25 | -0.92% | 53760 | 14688.57 | 1.17% | | 002105 | 信隆健康 | 7.54 | -117.90 | -0.07 | -0.92% | 140211 | 10680.82 | 3.85% | | 003018 | 金富科技 | 10.77 | 19.09 | -0.10 | -0.92% | 14419 | 1560.3 | 1.09% | | 300322 | 硕贝德 | 13.98 | -154.55 | -0.13 | -0.92% | 137072 | 19325.24 | 3.11% | | 002625 | 光启技术 | 37.58 | 121.46 | -0.35 | -0.92% | 183315 | 68860.3 | 0.85% | | 002993 | 奥海科技 | 36.36 | 21.49 | -0.34 | -0.93% | 21880 | 7988.37 | 0.92% | | 002822 | ST中装 | 3.15 | -1.30 | -0.03 | -0.94% | 38799 | 1220.25 | 0.69% | | 300050 | 世纪鼎利 | 5.25 | -40.63 | -0.05 | -0.94% | 123933 | 6555.28 | 2.28% | | 002456 | 欧菲光 | 11.41 | -2305.66 | -0.11 | -0.95% | 476008 | 54502.23 | 1.45% | | 600183 | 生益科技 | 28.90 | 36.75 | -0.28 | -0.96% | 233784 | 67760.02 | 0.99% | | 300532 | 今天国际 | 11.33 | 20.68 | -0.11 | -0.96% | 46331 | 5275.32 | 1.08% | | 603328 | 依顿电子 | 9.23 | 20.53 | -0.09 | -0.97% | 155636 | 14404.25 | 1.56% | | 300335 | 迪森股份 | 5.12 | 41.45 | -0.05 | -0.97% | 142614 | 7306.85 | 3.71% | | 688628 | 优利德 | 33.33 | 20.26 | -0.33 | -0.98% | 11832.04 | 3951.696 | 1.06% | | 301043 | 绿岛风 | 28.22 | 19.39 | -0.28 | -0.98% | 4393 | 1249.52 | 0.65% | | 688671 | 碧兴物联 | 19.03 | -31.87 | -0.19 | -0.99% | 6657.92 | 1278.744 | 1.45% | | 001287 | 中电港 | 16.99 | 47.76 | -0.17 | -0.99% | 51524 | 8809.58 | 1.18% | | 002782 | 可立克 | 11.98 | 23.76 | -0.12 | -0.99% | 67030 | 8138.53 | 1.36% | | 688327 | 云从科技-UW | 12.67 | -19.97 | -0.13 | -1.02% | 158788.8 | 20355.14 | 1.91% | | 002356 | 赫美集团 | 2.92 | -87.49 | -0.03 | -1.02% | 106662 | 3147.67 | 0.81% | | 600673 | 东阳光 | 11.60 | 62.99 | -0.12 | -1.02% | 420576 | 49235.06 | 1.40% | | 688328 | 深科达 | 20.01 | -28.82 | -0.21 | -1.04% | 20354.44 | 4131.127 | 2.15% | | 301327 | 华宝新能 | 47.35 | 27.93 | -0.50 | -1.04% | 12108 | 5817.67 | 2.51% | | 301387 | 光大同创 | 35.82 | 142.55 | -0.38 | -1.05% | 16770 | 6071.82 | 3.93% | | 603808 | 歌力思 | 7.52 | -9.32 | -0.08 | -1.05% | 31848 | 2407.31 | 0.86% | | 601138 | 工业富联 | 20.59 | 16.85 | -0.22 | -1.06% | 500864 | 103704.2 | 0.25% | | 603160 | 汇顶科技 | 67.53 | 49.01 | -0.73 | -1.07% | 21748 | 14773.97 | 0.47% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.04 | -1.07% | 1064025 | 39528.99 | 0.27% | | 300832 | 新产业 | 58.05 | 24.79 | -0.63 | -1.07% | 36180 | 20890.31 | 0.53% | | 300376 | ST易事特 | 3.68 | 45.72 | -0.04 | -1.08% | 112491 | 4173.65 | 0.48% | | 002992 | 宝明科技 | 56.90 | -123.07 | -0.62 | -1.08% | 33218 | 19412.11 | 4.22% | | 301112 | 信邦智能 | 35.79 | 165.45 | -0.39 | -1.08% | 22712 | 8162.63 | 6.26% | | 002853 | 皮阿诺 | 12.74 | -6.29 | -0.14 | -1.09% | 16546 | 2126.76 | 1.29% | | 002399 | 海普瑞 | 11.66 | 26.39 | -0.13 | -1.10% | 47679 | 5560.92 | 0.38% | | 688252 | 天德钰 | 23.22 | 30.35 | -0.26 | -1.11% | 56516.97 | 13259.06 | 3.10% | | 002249 | 大洋电机 | 6.24 | 15.81 | -0.07 | -1.11% | 273159 | 17138.96 | 1.49% | | 001201 | 东瑞股份 | 15.10 | 328.74 | -0.17 | -1.11% | 21847 | 3322.76 | 1.33% | | 688020 | 方邦股份 | 34.46 | -36.61 | -0.39 | -1.12% | 10117.25 | 3525.705 | 1.25% | | 000050 | 深天马A | 7.94 | -71.90 | -0.09 | -1.12% | 113490 | 9076.52 | 0.46% | | 002709 | 天赐材料 | 16.62 | 61.28 | -0.19 | -1.13% | 239047 | 40408.58 | 1.73% | | 300854 | 中兰环保 | 16.51 | 57.98 | -0.19 | -1.14% | 28312 | 4681.23 | 3.48% | | 300235 | 方直科技 | 10.40 | 185.04 | -0.12 | -1.14% | 37942 | 3970.24 | 1.87% | | 601515 | 东峰集团 | 3.45 | -12.64 | -0.04 | -1.15% | 226017 | 7865.649 | 1.21% | | 002180 | 纳思达 | 21.53 | 55.13 | -0.25 | -1.15% | 74383 | 16098.07 | 0.54% | | 688318 | 财富趋势 | 96.68 | 82.47 | -1.13 | -1.16% | 15896.25 | 15436.43 | 0.62% | | 300094 | 国联水产 | 3.40 | -5.18 | -0.04 | -1.16% | 262651 | 9029.88 | 2.38% | | 603608 | 天创时尚 | 5.09 | -24.51 | -0.06 | -1.17% | 34344 | 1765.29 | 0.82% | | 688380 | 中微半导 | 25.29 | 71.09 | -0.30 | -1.17% | 21769.93 | 5561.159 | 1.47% | | 000025 | 特力A | 16.83 | 53.50 | -0.20 | -1.17% | 50830 | 8595.12 | 1.29% | | 300303 | 聚飞光电 | 5.88 | 24.55 | -0.07 | -1.18% | 211897 | 12569.26 | 1.60% | | 000576 | 甘化科工 | 8.39 | 261.83 | -0.10 | -1.18% | 143464 | 12104.67 | 3.31% | | 300377 | 赢时胜 | 22.65 | -42.01 | -0.27 | -1.18% | 338573 | 76997.82 | 5.06% | | 300824 | 北鼎股份 | 11.72 | 47.64 | -0.14 | -1.18% | 35879 | 4229.44 | 1.14% | | 300713 | 英可瑞 | 16.66 | -31.21 | -0.20 | -1.19% | 46697 | 7922.04 | 5.36% | | 002875 | 安奈儿 | 14.90 | -23.50 | -0.18 | -1.19% | 59335 | 8919.19 | 3.25% | | 002334 | 英威腾 | 7.43 | 22.05 | -0.09 | -1.20% | 114791 | 8600.569 | 1.59% | | 600525 | ST长园 | 3.28 | -3.98 | -0.04 | -1.20% | 103189 | 3419.44 | 0.78% | | 002715 | 登云股份 | 17.20 | 4068.52 | -0.21 | -1.21% | 52541 | 9176.11 | 3.81% | | 688323 | 瑞华泰 | 13.08 | -39.83 | -0.16 | -1.21% | 12782.85 | 1694.36 | 0.71% | | 832469 | 富恒新材 | 13.04 | 80.73 | -0.16 | -1.21% | 30450 | 3993.781 | 3.11% | | 300791 | 仙乐健康 | 24.39 | 22.72 | -0.30 | -1.22% | 32067 | 7877.82 | 1.25% | | 688772 | 珠海冠宇 | 13.75 | 39.24 | -0.17 | -1.22% | 146642 | 20379.46 | 1.30% | | 301328 | 维峰电子 | 38.78 | 45.96 | -0.48 | -1.22% | 12441 | 4890.92 | 3.64% | | 301588 | 美新科技 | 18.57 | 38.86 | -0.23 | -1.22% | 19575 | 3625.37 | 2.67% | | 300602 | 飞荣达 | 18.55 | 50.08 | -0.23 | -1.22% | 114545 | 21591.43 | 2.90% | | 300679 | 电连技术 | 41.66 | 30.24 | -0.52 | -1.23% | 48562 | 20322.61 | 1.36% | | 688007 | 光峰科技 | 13.52 | -163.63 | -0.17 | -1.24% | 38623.11 | 5261.935 | 0.84% | | 000921 | 海信家电 | 26.17 | 10.38 | -0.33 | -1.25% | 69801 | 18383.09 | 0.76% | | 001209 | 洪兴股份 | 16.63 | 60.39 | -0.21 | -1.25% | 18784 | 3143.34 | 1.95% | | 300098 | 高新兴 | 4.75 | -33.48 | -0.06 | -1.25% | 279021 | 13335.19 | 1.81% | | 300951 | 博硕科技 | 30.82 | 25.62 | -0.39 | -1.25% | 22965 | 7140.14 | 1.52% | | 301305 | 朗坤科技 | 17.36 | 16.56 | -0.22 | -1.25% | 21606 | 3799.1 | 1.75% | | 300735 | 光弘科技 | 23.63 | 72.05 | -0.30 | -1.25% | 69018 | 16432.82 | 0.91% | | 000055 | 方大集团 | 3.91 | 33.23 | -0.05 | -1.26% | 58580 | 2305.54 | 0.87% | | 688525 | 佰维存储 | 62.49 | -141.42 | -0.81 | -1.28% | 80009.97 | 50134.1 | 2.52% | | 300586 | 美联新材 | 9.24 | 351.42 | -0.12 | -1.28% | 78022 | 7323.29 | 1.46% | | 301662 | 宏工科技 | 95.90 | 43.00 | -1.25 | -1.29% | 33754 | 33550.62 | 21.40% | | 300155 | 安居宝 | 4.58 | -44.33 | -0.06 | -1.29% | 124145 | 5752.8 | 3.75% | | 002841 | 视源股份 | 32.76 | 23.89 | -0.43 | -1.30% | 19029 | 6276.21 | 0.36% | | 301503 | 智迪科技 | 35.04 | 22.77 | -0.46 | -1.30% | 10800 | 3793 | 5.40% | | 000016 | 深康佳A | 4.56 | -4.08 | -0.06 | -1.30% | 205449 | 9435.511 | 1.29% | | 000524 | 岭南控股 | 11.25 | 49.50 | -0.15 | -1.32% | 87983 | 9994.96 | 1.31% | | 002446 | 盛路通信 | 6.69 | -8.07 | -0.09 | -1.33% | 267260 | 17947.42 | 3.15% | | 300620 | 光库科技 | 42.85 | 149.68 | -0.58 | -1.34% | 45433 | 19498.08 | 1.84% | | 002789 | *ST建艺 | 8.75 | -1.61 | -0.12 | -1.35% | 47058 | 4122.21 | 3.59% | | 301606 | 绿联科技 | 49.45 | 40.19 | -0.68 | -1.36% | 14388 | 7192.93 | 4.33% | | 301018 | 申菱环境 | 34.70 | 77.41 | -0.48 | -1.36% | 85566 | 30428.36 | 4.30% | | 002294 | 信立泰 | 46.92 | 86.94 | -0.65 | -1.37% | 101456 | 47540.26 | 0.91% | | 301528 | 多浦乐 | 50.41 | 50.96 | -0.70 | -1.37% | 17490 | 8861 | 5.49% | | 836871 | 派特尔 | 14.40 | 45.19 | -0.20 | -1.37% | 4916 | 712.1953 | 1.11% | | 301105 | 鸿铭股份 | 34.44 | -170.78 | -0.48 | -1.37% | 9690 | 3360.04 | 5.90% | | 002886 | 沃特股份 | 17.82 | 125.87 | -0.25 | -1.38% | 53047 | 9558.409 | 2.54% | | 002832 | 比音勒芬 | 15.60 | 11.87 | -0.22 | -1.39% | 68628 | 10756.87 | 1.76% | | 000017 | 深中华A | 6.36 | 224.38 | -0.09 | -1.40% | 125723 | 8043.43 | 4.15% | | 002724 | 海洋王 | 6.36 | -36.06 | -0.09 | -1.40% | 177879 | 11424.88 | 3.11% | | 002809 | 红墙股份 | 12.00 | 66.39 | -0.17 | -1.40% | 107282 | 12869.77 | 7.71% | | 603813 | *ST原尚 | 13.41 | -23.85 | -0.19 | -1.40% | 8949 | 1201.35 | 0.99% | | 002835 | 同为股份 | 17.57 | 18.43 | -0.25 | -1.40% | 29605 | 5234.71 | 2.33% | | 300770 | 新媒股份 | 39.21 | 13.39 | -0.56 | -1.41% | 28442 | 11213.66 | 1.24% | | 000021 | 深科技 | 16.80 | 26.55 | -0.24 | -1.41% | 163983 | 27792.56 | 1.05% | | 301133 | 金钟股份 | 20.93 | 32.12 | -0.30 | -1.41% | 10201 | 2152.68 | 1.06% | | 300756 | 金马游乐 | 26.43 | -1370.81 | -0.38 | -1.42% | 36001 | 9594.91 | 2.74% | | 300633 | 开立医疗 | 29.87 | 257.06 | -0.43 | -1.42% | 30610 | 9183.82 | 1.19% | | 000676 | 智度股份 | 8.28 | 51.89 | -0.12 | -1.43% | 341407 | 28365.35 | 2.70% | | 002757 | 南兴股份 | 17.12 | -23.44 | -0.25 | -1.44% | 65122 | 11189.79 | 2.31% | | 688321 | 微芯生物 | 21.17 | -74.80 | -0.31 | -1.44% | 86275.88 | 18270.53 | 2.12% | | 300546 | 雄帝科技 | 30.70 | 273.61 | -0.45 | -1.44% | 395333 | 122037.2 | 29.47% | | 002416 | 爱施德 | 10.89 | 25.01 | -0.16 | -1.45% | 135932 | 14877.75 | 1.11% | | 301288 | *ST清研 | 12.25 | -90.43 | -0.18 | -1.45% | 12785 | 1567.18 | 2.71% | | 002870 | 香山股份 | 30.41 | 30.10 | -0.45 | -1.46% | 14448 | 4425.78 | 1.13% | | 688622 | 禾信仪器 | 82.72 | -153.16 | -1.23 | -1.47% | 2604.3 | 2173.251 | 0.37% | | 300227 | 光韵达 | 8.71 | -142.18 | -0.13 | -1.47% | 164392 | 14466.85 | 3.98% | | 688216 | 气派科技 | 20.74 | -19.63 | -0.31 | -1.47% | 12888.13 | 2705.458 | 1.21% | | 603390 | 通达电气 | 12.64 | 136.45 | -0.19 | -1.48% | 129749 | 16501.43 | 3.71% | | 002351 | 漫步者 | 12.63 | 25.40 | -0.19 | -1.48% | 86477 | 10986.64 | 1.66% | | 002121 | 科陆电子 | 4.63 | -19.06 | -0.07 | -1.49% | 139868 | 6550.3 | 1.00% | | 000032 | 深桑达A | 18.47 | 75.44 | -0.28 | -1.49% | 87378 | 16279.72 | 0.79% | | 300197 | 节能铁汉 | 1.97 | -2.29 | -0.03 | -1.50% | 271483 | 5381.53 | 0.92% | | 002441 | 众业达 | 8.51 | 35.01 | -0.13 | -1.50% | 64722 | 5582.4 | 1.62% | | 000513 | 丽珠集团 | 35.87 | 15.52 | -0.55 | -1.51% | 69942 | 25260.86 | 1.20% | | 002922 | 伊戈尔 | 15.00 | 21.34 | -0.23 | -1.51% | 45876 | 6914.74 | 1.23% | | 301131 | 聚赛龙 | 42.85 | 51.42 | -0.66 | -1.52% | 12279 | 5316.13 | 3.99% | | 688173 | 希荻微 | 12.91 | -19.69 | -0.20 | -1.53% | 50127.48 | 6555.732 | 2.09% | | 002759 | 天际股份 | 8.36 | -3.26 | -0.13 | -1.53% | 475720 | 40742.66 | 9.49% | | 688312 | 燕麦科技 | 23.08 | 37.13 | -0.36 | -1.54% | 8977.05 | 2092.131 | 0.62% | | 301510 | 固高科技 | 28.16 | 211.31 | -0.44 | -1.54% | 38156 | 10843.44 | 1.37% | | 300939 | 秋田微 | 28.75 | 40.11 | -0.45 | -1.54% | 23939 | 6987.88 | 1.99% | | 300328 | 宜安科技 | 10.86 | -1248.11 | -0.17 | -1.54% | 500484 | 55951.8 | 7.29% | | 688177 | 百奥泰 | 24.52 | -20.95 | -0.39 | -1.57% | 19306.96 | 4775.248 | 0.47% | | 688248 | 南网科技 | 30.80 | 45.77 | -0.49 | -1.57% | 21898.07 | 6821.311 | 0.96% | | 688325 | 赛微微电 | 44.35 | 43.90 | -0.71 | -1.58% | 5100.05 | 2279.248 | 0.95% | | 000573 | 粤宏远A | 3.74 | 28.63 | -0.06 | -1.58% | 170155 | 6426.89 | 2.69% | | 002301 | 齐心集团 | 6.85 | 79.36 | -0.11 | -1.58% | 107955 | 7447.129 | 1.50% | | 003028 | 振邦智能 | 29.03 | 21.72 | -0.47 | -1.59% | 8968 | 2627.23 | 1.27% | | 002949 | 华阳国际 | 12.97 | 20.39 | -0.21 | -1.59% | 32937 | 4284.99 | 2.20% | | 301603 | 乔锋智能 | 47.15 | 24.93 | -0.77 | -1.61% | 10255 | 4889.62 | 4.25% | | 688686 | 奥普特 | 91.30 | 81.57 | -1.50 | -1.62% | 6747.58 | 6202.325 | 0.55% | | 002988 | 豪美新材 | 36.41 | 47.97 | -0.60 | -1.62% | 32200 | 11787.75 | 1.27% | | 002210 | 飞马国际 | 2.42 | 300.07 | -0.04 | -1.63% | 491584 | 11885.33 | 1.85% | | 002181 | 粤传媒 | 6.57 | 95.42 | -0.11 | -1.65% | 731751.1 | 47709.07 | 6.45% | | 301538 | 骏鼎达 | 51.08 | 22.57 | -0.86 | -1.66% | 5070 | 2623.93 | 1.62% | | 688530 | 欧莱新材 | 15.39 | 150.76 | -0.26 | -1.66% | 19709.1 | 3080.553 | 2.91% | | 000034 | 神州数码 | 35.38 | 34.24 | -0.60 | -1.67% | 130758 | 46572.46 | 2.20% | | 688662 | 富信科技 | 34.40 | 70.73 | -0.59 | -1.69% | 10680.55 | 3755.58 | 1.21% | | 300053 | 航宇微 | 12.23 | -28.39 | -0.21 | -1.69% | 111769 | 13789.06 | 1.72% | | 002970 | 锐明技术 | 45.84 | 24.22 | -0.79 | -1.69% | 19367 | 8914.44 | 1.60% | | 002681 | 奋达科技 | 6.38 | 99.08 | -0.11 | -1.69% | 336529 | 21605.4 | 2.20% | | 002990 | 盛视科技 | 28.28 | 49.18 | -0.49 | -1.70% | 84511 | 23782.88 | 6.30% | | 300115 | 长盈精密 | 20.01 | 42.58 | -0.35 | -1.72% | 295292 | 59470.31 | 2.18% | | 688132 | 邦彦技术 | 17.69 | -27.16 | -0.31 | -1.72% | 20824.22 | 3738.08 | 1.92% | | 600728 | 佳都科技 | 5.09 | 57.64 | -0.09 | -1.74% | 213111 | 10909.34 | 1.00% | | 688208 | 道通科技 | 29.37 | 27.50 | -0.52 | -1.74% | 62005.65 | 18281.38 | 0.93% | | 002139 | 拓邦股份 | 12.86 | 23.15 | -0.23 | -1.76% | 174028 | 22521.79 | 1.62% | | 000066 | 中国长城 | 13.97 | -32.46 | -0.25 | -1.76% | 416330 | 58517.42 | 1.29% | | 300063 | 天龙集团 | 7.81 | 89.27 | -0.14 | -1.76% | 218974 | 17253.17 | 3.49% | | 002967 | 广电计量 | 16.67 | 27.33 | -0.30 | -1.77% | 82809 | 13997.46 | 1.56% | | 600589 | 大位科技 | 7.19 | 430.69 | -0.13 | -1.78% | 1114987 | 80144.02 | 7.54% | | 301223 | 中荣股份 | 16.00 | 21.81 | -0.29 | -1.78% | 22247 | 3587 | 1.99% | | 301002 | 崧盛股份 | 19.21 | -118.62 | -0.35 | -1.79% | 24966 | 4835.84 | 3.42% | | 301312 | 智立方 | 32.28 | 43.40 | -0.60 | -1.82% | 22127 | 7194.28 | 6.12% | | 000026 | 飞亚达 | 11.25 | 24.01 | -0.21 | -1.83% | 70573 | 8002.1 | 1.93% | | 301091 | 深城交 | 26.24 | 125.74 | -0.49 | -1.83% | 43707 | 11535.8 | 0.83% | | 301013 | 利和兴 | 15.83 | -687.50 | -0.30 | -1.86% | 77974 | 12423.86 | 4.12% | | 301191 | 菲菱科思 | 78.40 | 57.82 | -1.49 | -1.87% | 21504 | 16965.3 | 4.75% | | 001268 | 联合精密 | 24.13 | 34.88 | -0.46 | -1.87% | 32642 | 7966.4 | 7.83% | | 831167 | 鑫汇科 | 26.19 | 71.75 | -0.50 | -1.87% | 7214 | 1906.616 | 2.49% | | 002850 | 科达利 | 108.49 | 19.14 | -2.10 | -1.90% | 29446 | 32202.94 | 1.50% | | 002215 | 诺普信 | 10.33 | 13.71 | -0.20 | -1.90% | 251398 | 26150.29 | 3.20% | | 301029 | 怡合达 | 21.11 | 31.14 | -0.41 | -1.91% | 54127 | 11539.57 | 1.17% | | 301365 | 矩阵股份 | 15.86 | 83.81 | -0.31 | -1.92% | 17241 | 2761.07 | 3.72% | | 002611 | 东方精工 | 11.16 | 18.57 | -0.22 | -1.93% | 303136 | 34124.6 | 3.02% | | 300888 | 稳健医疗 | 40.87 | 31.25 | -0.81 | -1.94% | 72740 | 29982.36 | 4.14% | | 002369 | 卓翼科技 | 8.96 | -24.91 | -0.18 | -1.97% | 535943 | 48662.94 | 9.47% | | 000893 | 亚钾国际 | 30.01 | 22.12 | -0.61 | -1.99% | 94478 | 28624.27 | 1.16% | | 603898 | 好莱客 | 10.32 | 45.85 | -0.21 | -1.99% | 25250 | 2622.1 | 0.81% | | 002227 | 奥特迅 | 11.77 | -51.97 | -0.24 | -2.00% | 62875 | 7476.311 | 2.56% | | 002137 | 实益达 | 8.32 | -225.90 | -0.17 | -2.00% | 436530 | 36417.89 | 11.01% | | 001229 | 魅视科技 | 31.24 | 43.69 | -0.64 | -2.01% | 10691 | 3363.53 | 3.64% | | 301488 | 豪恩汽电 | 64.87 | 58.69 | -1.33 | -2.01% | 13324 | 8751.13 | 5.69% | | 688227 | 品高股份 | 28.22 | -53.96 | -0.58 | -2.01% | 9532.97 | 2705.719 | 1.49% | | 000010 | 美丽生态 | 2.90 | 91.46 | -0.06 | -2.03% | 198391 | 5790.45 | 3.60% | | 300738 | 奥飞数据 | 18.36 | 144.31 | -0.38 | -2.03% | 357670 | 66389.27 | 3.63% | | 301628 | 强达电路 | 81.91 | 54.65 | -1.71 | -2.04% | 22858 | 19016.42 | 12.13% | | 002319 | 乐通股份 | 12.37 | -141.97 | -0.26 | -2.06% | 229586 | 27846.32 | 11.48% | | 300997 | 欢乐家 | 15.67 | 68.86 | -0.33 | -2.06% | 37937 | 5990.07 | 0.98% | | 300976 | 达瑞电子 | 47.79 | 23.75 | -1.01 | -2.07% | 41107 | 19878.02 | 4.82% | | 000712 | 锦龙股份 | 11.77 | -125.66 | -0.25 | -2.08% | 162454 | 19322.66 | 1.81% | | 301313 | 凡拓数创 | 22.96 | -13.86 | -0.49 | -2.09% | 47799 | 11030.62 | 7.17% | | 002313 | 日海智能 | 8.90 | -21.56 | -0.19 | -2.09% | 97051 | 8705.03 | 2.59% | | 688025 | 杰普特 | 65.36 | 43.61 | -1.40 | -2.10% | 32338.73 | 21386.7 | 3.40% | | 300793 | 佳禾智能 | 16.78 | 150.44 | -0.36 | -2.10% | 144923 | 24593.12 | 3.90% | | 300805 | 电声股份 | 10.24 | 327.94 | -0.22 | -2.10% | 60166 | 6207.79 | 2.09% | | 300852 | 四会富仕 | 30.23 | 35.11 | -0.65 | -2.10% | 24780 | 7564.23 | 1.81% | | 301558 | 三态股份 | 8.28 | -3786.79 | -0.18 | -2.13% | 125518 | 10503.9 | 5.72% | | 002518 | 科士达 | 21.10 | 32.22 | -0.46 | -2.13% | 54883 | 11713.8 | 0.97% | | 603118 | 共进股份 | 9.63 | -118.99 | -0.21 | -2.13% | 222166 | 21551.63 | 2.82% | | 002735 | 王子新材 | 14.15 | -82.97 | -0.31 | -2.14% | 481705 | 69019.53 | 17.17% | | 300681 | 英搏尔 | 26.00 | 93.36 | -0.57 | -2.15% | 36886 | 9678.14 | 2.01% | | 000555 | 神州信息 | 12.31 | -21.43 | -0.27 | -2.15% | 425996 | 52154.73 | 4.38% | | 002600 | 领益智造 | 8.20 | 30.93 | -0.18 | -2.15% | 725612.9 | 59941.29 | 1.05% | | 300615 | 欣天科技 | 12.27 | -173.43 | -0.27 | -2.15% | 38233 | 4739.64 | 2.90% | | 002888 | 惠威科技 | 16.81 | 183.05 | -0.37 | -2.15% | 21248 | 3620 | 2.84% | | 300047 | 天源迪科 | 14.08 | 328.64 | -0.31 | -2.15% | 319855 | 45386.2 | 5.82% | | 001212 | 中旗新材 | 45.00 | 694.36 | -1.00 | -2.17% | 103074 | 45909.93 | 6.60% | | 688559 | 海目星 | 31.34 | -19.65 | -0.70 | -2.18% | 64285.15 | 20554.83 | 2.61% | | 300083 | 创世纪 | 7.55 | 45.45 | -0.17 | -2.20% | 316622 | 24153.26 | 2.12% | | 002986 | 宇新股份 | 11.89 | 16.95 | -0.27 | -2.22% | 102405 | 12237.8 | 3.39% | | 002421 | 达实智能 | 3.06 | -333.86 | -0.07 | -2.24% | 290207 | 8988.98 | 1.45% | | 603920 | 世运电路 | 26.93 | 26.01 | -0.62 | -2.25% | 331010 | 89142.43 | 4.59% | | 300458 | 全志科技 | 37.53 | 148.05 | -0.87 | -2.27% | 210938 | 79806.93 | 3.12% | | 300136 | 信维通信 | 21.07 | 34.70 | -0.49 | -2.27% | 135627 | 28776.93 | 1.64% | | 688036 | 传音控股 | 76.50 | 19.77 | -1.78 | -2.27% | 36920.45 | 28505.16 | 0.32% | | 301177 | 迪阿股份 | 28.76 | 259.74 | -0.67 | -2.28% | 11885 | 3453.96 | 0.30% | | 688609 | 九联科技 | 9.86 | -24.31 | -0.23 | -2.28% | 71690.91 | 7129.693 | 1.43% | | 688668 | 鼎通科技 | 64.57 | 61.78 | -1.51 | -2.29% | 51580.18 | 33561.41 | 3.72% | | 002908 | 德生科技 | 9.33 | 201.05 | -0.22 | -2.30% | 152404 | 14178.83 | 4.24% | | 002212 | 天融信 | 6.74 | 76.48 | -0.16 | -2.32% | 207599 | 14116.88 | 1.78% | | 300359 | 全通教育 | 5.47 | -29.11 | -0.13 | -2.32% | 116757 | 6431.44 | 1.84% | | 688159 | 有方科技 | 60.26 | 93.78 | -1.44 | -2.33% | 41168.97 | 25069.86 | 4.48% | | 001319 | 铭科精技 | 24.22 | 29.40 | -0.58 | -2.34% | 23942 | 5846.19 | 2.01% | | 301363 | 美好医疗 | 16.64 | 26.47 | -0.40 | -2.35% | 42881 | 7195.41 | 2.74% | | 300691 | 联合光电 | 17.72 | 297.20 | -0.43 | -2.37% | 63482 | 11388.83 | 2.88% | | 002912 | 中新赛克 | 22.19 | 64.77 | -0.54 | -2.38% | 22347 | 4997.32 | 1.38% | | 688699 | 明微电子 | 29.57 | -119.01 | -0.72 | -2.38% | 8946.318 | 2688.576 | 0.81% | | 301629 | 矽电股份 | 147.41 | 68.83 | -3.59 | -2.38% | 8824 | 13152.51 | 8.46% | | 300531 | 优博讯 | 17.62 | -43.31 | -0.43 | -2.38% | 246113 | 43075.68 | 7.97% | | 300962 | 中金辐照 | 18.20 | 45.83 | -0.45 | -2.41% | 191163 | 34798.46 | 7.24% | | 000659 | 珠海中富 | 2.79 | -27.06 | -0.07 | -2.45% | 214965 | 6054.05 | 1.67% | | 688045 | 必易微 | 30.68 | -70.05 | -0.77 | -2.45% | 12106.98 | 3774.045 | 3.21% | | 300687 | 赛意信息 | 24.53 | 70.11 | -0.62 | -2.47% | 98988 | 24674.85 | 2.99% | | 300570 | 太辰光 | 94.00 | 69.12 | -2.38 | -2.47% | 157098 | 148453.2 | 8.17% | | 603630 | 拉芳家化 | 22.48 | 191.22 | -0.57 | -2.47% | 78076 | 17696.43 | 3.47% | | 002919 | 名臣健康 | 16.13 | 293.65 | -0.41 | -2.48% | 92719 | 15404.83 | 3.51% | | 300949 | 奥雅股份 | 38.53 | -9.19 | -0.98 | -2.48% | 23692 | 9174.91 | 6.91% | | 001202 | 炬申股份 | 12.96 | 28.94 | -0.33 | -2.48% | 45132 | 5896.82 | 3.86% | | 301479 | 弘景光电 | 80.88 | 42.61 | -2.07 | -2.50% | 17570 | 14394.8 | 8.84% | | 002583 | 海能达 | 11.72 | -5.97 | -0.30 | -2.50% | 650502 | 76874.57 | 5.07% | | 001339 | 智微智能 | 44.52 | 72.32 | -1.14 | -2.50% | 36879 | 16576.89 | 5.01% | | 301608 | 博实结 | 85.90 | 42.30 | -2.20 | -2.50% | 11560 | 9894.78 | 6.49% | | 001316 | 润贝航科 | 41.95 | 33.73 | -1.09 | -2.53% | 22300 | 9423.48 | 8.13% | | 300499 | 高澜股份 | 16.50 | -117.25 | -0.43 | -2.54% | 103426 | 17276.88 | 3.83% | | 301110 | 青木科技 | 53.60 | 64.93 | -1.40 | -2.55% | 47611 | 25561.91 | 9.81% | | 002979 | 雷赛智能 | 41.77 | 63.71 | -1.14 | -2.66% | 66160 | 27761.88 | 3.04% | | 301128 | 强瑞技术 | 47.26 | 46.43 | -1.29 | -2.66% | 28974 | 13826.44 | 2.80% | | 600446 | 金证股份 | 16.07 | -69.73 | -0.44 | -2.67% | 260764 | 41984.07 | 2.76% | | 300808 | 久量股份 | 27.74 | -141.99 | -0.76 | -2.67% | 33972 | 9570.26 | 2.86% | | 300638 | 广和通 | 25.01 | 32.02 | -0.69 | -2.68% | 214481 | 54507.62 | 4.02% | | 836807 | 奔朗新材 | 13.38 | 116.29 | -0.37 | -2.69% | 150096 | 20947.32 | 12.88% | | 300938 | 信测标准 | 18.79 | 24.98 | -0.52 | -2.69% | 42320 | 8040.37 | 2.79% | | 001298 | 好上好 | 20.92 | 144.29 | -0.58 | -2.70% | 167768 | 35734.51 | 10.89% | | 301489 | 思泉新材 | 57.99 | 77.65 | -1.61 | -2.70% | 31006 | 18287.1 | 6.51% | | 603322 | 超讯通信 | 37.05 | -172.28 | -1.03 | -2.70% | 82546 | 30848.81 | 5.24% | | 831175 | 派诺科技 | 16.34 | 72.85 | -0.46 | -2.74% | 17241 | 2864.266 | 2.66% | | 300843 | 胜蓝股份 | 28.91 | 42.57 | -0.82 | -2.76% | 48691 | 14232.45 | 3.10% | | 688332 | 中科蓝讯 | 97.20 | 40.41 | -2.76 | -2.76% | 19759.69 | 19381.28 | 4.46% | | 000096 | 广聚能源 | 13.71 | 69.22 | -0.39 | -2.77% | 101036 | 13914.82 | 1.98% | | 300556 | 丝路视觉 | 18.15 | -6.78 | -0.52 | -2.79% | 35326 | 6505.39 | 3.36% | | 300348 | 长亮科技 | 14.24 | 584.56 | -0.41 | -2.80% | 598811 | 85089.38 | 8.46% | | 301033 | 迈普医学 | 53.98 | 40.77 | -1.56 | -2.81% | 14203 | 7782.209 | 2.54% | | 300790 | 宇瞳光学 | 19.15 | 37.29 | -0.56 | -2.84% | 91214 | 17719.29 | 3.04% | | 002975 | 博杰股份 | 30.97 | -543.79 | -0.91 | -2.85% | 16522 | 5179.59 | 1.56% | | 688125 | 安达智能 | 34.35 | -51.17 | -1.01 | -2.86% | 5216.11 | 1807.879 | 2.32% | | 300043 | 星辉娱乐 | 4.42 | -13.46 | -0.13 | -2.86% | 1164731 | 52049.4 | 9.37% | | 001283 | 豪鹏科技 | 49.88 | 33.54 | -1.47 | -2.86% | 27606 | 13978.96 | 4.77% | | 688343 | 云天励飞-U | 46.38 | -31.26 | -1.37 | -2.87% | 48821.62 | 22859.73 | 1.88% | | 300242 | 佳云科技 | 4.37 | -26.80 | -0.13 | -2.89% | 212614 | 9386.09 | 3.38% | | 300476 | 胜宏科技 | 113.64 | 52.55 | -3.46 | -2.95% | 427359 | 482483.7 | 5.00% | | 002544 | 普天科技 | 21.41 | -683.52 | -0.66 | -2.99% | 118706 | 25515.77 | 1.75% | | 600892 | *ST大晟 | 3.24 | -27.81 | -0.10 | -2.99% | 93516 | 3038.91 | 1.67% | | 300634 | 彩讯股份 | 24.50 | 50.28 | -0.76 | -3.01% | 111849 | 27626.87 | 2.57% | | 301011 | 华立科技 | 27.65 | 53.30 | -0.86 | -3.02% | 44079 | 12340.64 | 3.17% | | 300921 | 南凌科技 | 19.90 | 179.12 | -0.62 | -3.02% | 120641 | 24308.08 | 10.52% | | 002855 | 捷荣技术 | 18.61 | -13.70 | -0.58 | -3.02% | 91229 | 17053.18 | 3.71% | | 300968 | 格林精密 | 13.97 | 172.14 | -0.44 | -3.05% | 97599 | 13838.91 | 2.36% | | 300731 | 科创新源 | 26.35 | 126.75 | -0.83 | -3.05% | 67481 | 18048.19 | 5.62% | | 300221 | 银禧科技 | 7.91 | 56.54 | -0.25 | -3.06% | 153189 | 12292.35 | 3.39% | | 002620 | ST瑞和 | 3.79 | -7.60 | -0.12 | -3.07% | 308246 | 11959.07 | 9.77% | | 832491 | 奥迪威 | 27.43 | 42.88 | -0.87 | -3.07% | 30790 | 8593.431 | 2.66% | | 688228 | 开普云 | 56.29 | 180.69 | -1.80 | -3.10% | 10667.95 | 6060.202 | 1.58% | | 301323 | 新莱福 | 44.04 | 33.14 | -1.42 | -3.12% | 38728 | 17432.7 | 5.78% | | 002774 | 快意电梯 | 8.33 | 24.49 | -0.27 | -3.14% | 71032 | 5992.96 | 2.52% | | 300857 | 协创数据 | 78.64 | 38.64 | -2.56 | -3.15% | 56884 | 45259.17 | 1.66% | | 300052 | ST中青宝 | 9.19 | -45.00 | -0.30 | -3.16% | 70954 | 6651.64 | 2.71% | | 301382 | 蜂助手 | 35.43 | 57.04 | -1.16 | -3.17% | 55985 | 19947.3 | 4.10% | | 300310 | 宜通世纪 | 6.10 | -120.25 | -0.20 | -3.17% | 309481 | 19078.02 | 4.47% | | 300177 | 中海达 | 10.36 | 3149.49 | -0.34 | -3.18% | 335143 | 35076.7 | 5.53% | | 301248 | 杰创智能 | 23.08 | -52.41 | -0.76 | -3.19% | 75142 | 17672.24 | 7.36% | | 300464 | 星徽股份 | 5.14 | -5.08 | -0.17 | -3.20% | 190728 | 10079.24 | 5.37% | | 002045 | 国光电器 | 14.97 | 32.86 | -0.50 | -3.23% | 248250 | 37539.69 | 4.42% | | 301618 | 长联科技 | 57.21 | 77.08 | -1.92 | -3.25% | 11166 | 6509.93 | 4.95% | | 688322 | 奥比中光-UW | 55.00 | -2242.33 | -1.85 | -3.25% | 105063.7 | 58509.29 | 4.09% | | 002916 | 深南电路 | 99.23 | 33.26 | -3.34 | -3.26% | 109307 | 108735.1 | 1.64% | | 603838 | *ST四通 | 6.23 | -76.67 | -0.21 | -3.26% | 23391 | 1465.08 | 0.73% | | 002238 | 天威视讯 | 8.41 | -440.19 | -0.29 | -3.33% | 127799 | 10858.53 | 1.59% | | 000045 | 深纺织A | 10.73 | 60.75 | -0.37 | -3.33% | 104830 | 11382.85 | 2.29% | | 002881 | 美格智能 | 42.10 | 62.84 | -1.46 | -3.35% | 62660 | 26708.99 | 3.46% | | 301325 | 曼恩斯特 | 59.08 | -403.79 | -2.05 | -3.35% | 76347 | 46562.69 | 13.19% | | 688183 | 生益电子 | 46.68 | 76.78 | -1.62 | -3.35% | 161484.2 | 75974.02 | 1.94% | | 603228 | 景旺电子 | 31.02 | 24.66 | -1.08 | -3.36% | 160423 | 49965.2 | 1.74% | | 300281 | 金明精机 | 7.43 | 638.51 | -0.26 | -3.38% | 242345 | 18209.45 | 6.10% | | 872374 | 云里物里 | 30.95 | 140.81 | -1.09 | -3.40% | 14586 | 4591.29 | 4.32% | | 301590 | 优优绿能 | 150.38 | 25.73 | -5.30 | -3.40% | 15366 | 23397.96 | 18.82% | | 870726 | 鸿智科技 | 16.61 | 41.15 | -0.59 | -3.43% | 10143 | 1710.296 | 1.26% | | 301413 | 安培龙 | 68.64 | 74.85 | -2.44 | -3.43% | 26694 | 18603.01 | 5.07% | | 301396 | 宏景科技 | 57.49 | -197.03 | -2.06 | -3.46% | 80805 | 47167.75 | 10.62% | | 002862 | 实丰文化 | 18.29 | 405.97 | -0.66 | -3.48% | 93588 | 17302.56 | 7.41% | | 300264 | 佳创视讯 | 5.81 | -57.05 | -0.21 | -3.49% | 223118 | 13136.12 | 6.02% | | 688620 | 安凯微 | 11.53 | -61.11 | -0.42 | -3.51% | 86493.87 | 10171.85 | 3.78% | | 002577 | 雷柏科技 | 19.75 | 145.94 | -0.72 | -3.52% | 47131 | 9431.26 | 1.67% | | 300333 | 兆日科技 | 13.95 | -105.26 | -0.51 | -3.53% | 414966 | 58022.2 | 12.40% | | 002031 | 巨轮智能 | 7.62 | -74.47 | -0.28 | -3.54% | 714098 | 55035.46 | 3.60% | | 002449 | 国星光电 | 9.50 | 145.86 | -0.35 | -3.55% | 518397 | 50093.1 | 8.38% | | 002161 | 远望谷 | 6.24 | -55.64 | -0.23 | -3.55% | 410422 | 25850.84 | 5.75% | | 688279 | 峰岹科技 | 194.46 | 80.83 | -7.18 | -3.56% | 11537.38 | 22595.44 | 2.07% | | 688775 | 影石创新 | 172.00 | 69.65 | -6.40 | -3.59% | 45348.82 | 79576.59 | 14.87% | | 301391 | 卡莱特 | 38.61 | 1015.59 | -1.45 | -3.62% | 12927 | 5065.58 | 2.62% | | 002647 | *ST仁东 | 5.59 | -19.81 | -0.21 | -3.62% | 228933 | 12869.36 | 3.38% | | 870976 | 视声智能 | 26.14 | 35.02 | -1.00 | -3.68% | 19365 | 5167.968 | 4.54% | | 000004 | *ST国华 | 8.57 | -8.56 | -0.33 | -3.71% | 41510 | 3593.71 | 3.29% | | 300448 | 浩云科技 | 6.21 | -94.78 | -0.24 | -3.72% | 281077 | 17616.68 | 6.05% | | 300693 | 盛弘股份 | 27.94 | 20.07 | -1.08 | -3.72% | 127147 | 35882.99 | 4.75% | | 832110 | 雷特科技 | 37.74 | 30.88 | -1.47 | -3.75% | 9982 | 3835.52 | 6.15% | | 300925 | 法本信息 | 21.94 | 74.12 | -0.86 | -3.77% | 183271 | 40476.29 | 5.24% | | 688499 | 利元亨 | 31.82 | -6.37 | -1.26 | -3.81% | 130433.7 | 42785.94 | 7.73% | | 300745 | 欣锐科技 | 17.70 | -19.06 | -0.71 | -3.86% | 93627 | 16826.8 | 6.62% | | 300131 | 英唐智控 | 6.96 | 133.50 | -0.28 | -3.87% | 530905 | 37618.34 | 5.09% | | 002717 | ST岭南 | 1.73 | -3.28 | -0.07 | -3.89% | 958732 | 16767.31 | 5.99% | | 300044 | ST赛为 | 3.43 | -4.92 | -0.14 | -3.92% | 314879 | 10994.95 | 4.40% | | 002816 | *ST和科 | 17.01 | -42.60 | -0.70 | -3.95% | 33618 | 5798.19 | 3.36% | | 300503 | 昊志机电 | 20.36 | 74.27 | -0.84 | -3.96% | 79163 | 16353.72 | 3.31% | | 002130 | 沃尔核材 | 22.86 | 31.52 | -0.95 | -3.99% | 804040 | 185118.4 | 6.44% | | 688210 | 统联精密 | 21.18 | 54.13 | -0.89 | -4.03% | 74788.24 | 16140.07 | 6.96% | | 002609 | 捷顺科技 | 10.16 | 138.36 | -0.43 | -4.06% | 157857 | 16161.4 | 3.44% | | 300403 | 汉宇集团 | 13.87 | 35.91 | -0.60 | -4.15% | 256924 | 36058.09 | 6.02% | | 002076 | *ST星光 | 1.83 | -61.97 | -0.08 | -4.19% | 588594 | 10973.6 | 5.72% | | 002292 | 奥飞娱乐 | 9.15 | -47.20 | -0.40 | -4.19% | 699432 | 64834.78 | 6.87% | | 002980 | 华盛昌 | 20.90 | 28.21 | -0.93 | -4.26% | 92050 | 19559.51 | 9.17% | | 001314 | 亿道信息 | 45.31 | 156.22 | -2.04 | -4.31% | 121228 | 57196.17 | 23.43% | | 300870 | 欧陆通 | 111.35 | 41.43 | -5.07 | -4.35% | 44282 | 49793.5 | 4.16% | | 300716 | ST泉为 | 6.47 | -8.92 | -0.30 | -4.43% | 30317 | 1994.36 | 1.89% | | 002898 | *ST赛隆 | 12.66 | -62.22 | -0.60 | -4.52% | 83851 | 10632.4 | 8.28% | | 003021 | 兆威机电 | 98.40 | 105.31 | -4.68 | -4.54% | 78923 | 78692.52 | 3.83% | | 873001 | 纬达光电 | 24.58 | 118.97 | -1.17 | -4.54% | 67661 | 17181.9 | 7.63% | | 300822 | 贝仕达克 | 18.23 | 115.61 | -0.87 | -4.55% | 78375 | 14468.77 | 2.71% | | 300932 | 三友联众 | 11.43 | 54.85 | -0.55 | -4.59% | 112873 | 13325.2 | 4.95% | | 300533 | 冰川网络 | 27.12 | 16.43 | -1.31 | -4.61% | 239315 | 66239.07 | 14.51% | | 002762 | *ST金比 | 5.95 | 42.56 | -0.29 | -4.65% | 244968 | 14829.23 | 11.59% | | 002213 | 大为股份 | 17.40 | -86.92 | -0.85 | -4.66% | 600384 | 109635.1 | 29.11% | | 688788 | 科思科技 | 56.67 | -21.95 | -2.84 | -4.77% | 31824.36 | 18305.04 | 3.01% | | 300004 | 南风股份 | 7.98 | 48.19 | -0.40 | -4.77% | 239316 | 19374.54 | 4.99% | | 001309 | 德明利 | 124.25 | 233.79 | -6.26 | -4.80% | 45698 | 57704.99 | 5.21% | | 001389 | 广合科技 | 56.10 | 30.93 | -2.85 | -4.83% | 138684 | 79568.79 | 9.23% | | 301366 | 一博科技 | 36.02 | 115.45 | -1.84 | -4.86% | 83984 | 30867.04 | 11.03% | | 688793 | 倍轻松 | 32.63 | -390.07 | -1.67 | -4.87% | 23574.4 | 7824.312 | 2.74% | | 300561 | *ST汇科 | 11.19 | -194.73 | -0.58 | -4.93% | 124712 | 14234.05 | 5.17% | | 002425 | ST凯文 | 3.08 | -5.56 | -0.16 | -4.94% | 354349 | 11092.86 | 3.71% | | 002851 | 麦格米特 | 45.94 | 61.93 | -2.39 | -4.95% | 247820 | 115313.7 | 5.43% | | 002656 | *ST摩登 | 2.43 | -371.28 | -0.13 | -5.08% | 246197 | 6018.67 | 3.64% | | 002965 | 祥鑫科技 | 36.93 | 30.24 | -1.99 | -5.11% | 98489 | 36940.64 | 4.94% | | 833075 | 柏星龙 | 33.50 | 70.26 | -1.82 | -5.15% | 42347 | 14582.96 | 12.14% | | 300311 | 任子行 | 6.41 | -614.76 | -0.35 | -5.18% | 508674 | 33302.36 | 9.47% | | 002047 | *ST宝鹰 | 1.82 | -4.02 | -0.10 | -5.21% | 216805 | 4011.71 | 1.43% | | 000037 | 深南电A | 8.45 | 131.70 | -0.47 | -5.27% | 190200 | 16444.77 | 5.61% | | 301330 | 熵基科技 | 24.74 | 31.28 | -1.38 | -5.28% | 134336 | 33898.44 | 14.65% | | 301318 | 维海德 | 31.00 | 28.95 | -1.73 | -5.29% | 49821 | 15614.79 | 8.51% | | 002336 | 人乐退 | 0.35 | 4.42 | -0.02 | -5.41% | 167606 | 596.74 | 4.49% | | 688393 | 安必平 | 26.00 | 1087.27 | -1.49 | -5.42% | 39482.13 | 10351.52 | 4.22% | | 002291 | 遥望科技 | 6.24 | -5.90 | -0.36 | -5.45% | 788348.9 | 50334.26 | 8.98% | | 688418 | 震有科技 | 23.53 | 201.62 | -1.36 | -5.46% | 80896.35 | 19307.59 | 4.20% | | 002837 | 英维克 | 28.57 | 63.08 | -1.67 | -5.52% | 325683 | 94500.5 | 3.87% | | 300781 | 因赛集团 | 52.53 | -132.61 | -3.09 | -5.56% | 57988 | 30989.39 | 7.15% | | 300622 | 博士眼镜 | 33.29 | 69.72 | -1.97 | -5.59% | 177130 | 60521.4 | 11.45% | | 300940 | 南极光 | 24.20 | 87.62 | -1.50 | -5.84% | 241331 | 59283 | 15.32% | | 002769 | 普路通 | 9.01 | -105.82 | -0.58 | -6.05% | 633751 | 59049.61 | 19.44% | | 002177 | 御银股份 | 6.53 | 421.01 | -0.44 | -6.31% | 1767926 | 115964.9 | 26.42% | | 000020 | 深华发A | 13.65 | 103.69 | -0.93 | -6.38% | 318964 | 45059.18 | 17.61% | | 003010 | 若羽臣 | 54.69 | 103.47 | -3.86 | -6.59% | 144825 | 79814.82 | 8.66% | | 300607 | 拓斯达 | 32.03 | -56.30 | -2.35 | -6.84% | 389445 | 127903.5 | 11.53% | | 832876 | 慧为智能 | 31.78 | 2197.80 | -2.36 | -6.91% | 37536 | 12275.45 | 9.71% | | 301051 | 信濠光电 | 20.84 | -9.84 | -1.60 | -7.13% | 102882 | 21935.33 | 6.39% | | 002678 | 珠江钢琴 | 4.83 | -24.57 | -0.39 | -7.47% | 410846 | 20430.3 | 3.03% | | 837821 | 则成电子 | 32.80 | 168.82 | -2.68 | -7.55% | 109920 | 38111.05 | 15.43% | | 002348 | 高乐股份 | 3.91 | -62.72 | -0.33 | -7.78% | 908184 | 36369.75 | 10.05% | | 002017 | 东信和平 | 15.64 | 47.03 | -1.37 | -8.05% | 1866303 | 293721.7 | 32.17% | | 300460 | 惠伦晶体 | 11.12 | -16.05 | -0.98 | -8.10% | 435969 | 50157.04 | 15.53% |
|