|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特力A(000025)批发业上涨家数:68下跌家数:26平均涨幅:+1.01%平均换手:3.93%总成交额:178.88亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000632 | 三木集团 | 3.69 | -4.07 | +0.34 | +10.15% | 225187 | 8252.76 | 4.84% | | 600278 | 东方创业 | 7.10 | 26.59 | +0.65 | +10.08% | 368940 | 25579.18 | 4.23% | | 000670 | 盈方微 | 7.00 | -94.83 | +0.64 | +10.06% | 531115 | 36155.05 | 7.36% | | 001316 | 润贝航科 | 41.01 | 38.20 | +3.73 | +10.01% | 107907 | 43245.79 | 39.66% | | 600822 | 上海物贸 | 10.13 | 99.42 | +0.72 | +7.65% | 398145 | 40389.66 | 10.05% | | 600648 | 外高桥 | 12.94 | 15.44 | +0.76 | +6.24% | 392332 | 51679.14 | 4.20% | | 600599 | ST熊猫 | 10.29 | -7.49 | +0.49 | +5.00% | 21019 | 2099.44 | 1.27% | | 603970 | 中农立华 | 13.71 | 18.12 | +0.65 | +4.98% | 110903 | 15037.25 | 4.13% | | 003020 | 立方制药 | 31.99 | 36.32 | +1.37 | +4.47% | 411668 | 127047.1 | 29.89% | | 002133 | 广宇集团 | 2.78 | -7.91 | +0.11 | +4.12% | 580361 | 15799.78 | 7.54% | | 600415 | 小商品城 | 16.03 | 27.78 | +0.62 | +4.02% | 1119036 | 179595.2 | 2.04% | | 600287 | ST舜天 | 4.54 | 27.15 | +0.14 | +3.18% | 34940 | 1572.03 | 0.80% | | 600058 | 五矿发展 | 7.09 | 60.48 | +0.21 | +3.05% | 172512 | 12194.73 | 1.61% | | 002788 | 鹭燕医药 | 8.11 | 9.46 | +0.22 | +2.79% | 102556 | 8258.34 | 2.69% | | 600173 | 卧龙地产 | 6.50 | 149.02 | +0.17 | +2.69% | 231155 | 15002.52 | 3.30% | | 000906 | 浙商中拓 | 6.13 | 8.31 | +0.15 | +2.51% | 126434 | 7729.091 | 1.80% | | 600981 | 汇鸿集团 | 2.70 | -28.01 | +0.06 | +2.27% | 717948.9 | 19657.86 | 3.20% | | 600755 | 厦门国贸 | 6.32 | 21.89 | +0.14 | +2.27% | 230238 | 14466.57 | 1.08% | | 601061 | 中信金属 | 7.83 | 17.14 | +0.17 | +2.22% | 201622 | 15636.68 | 4.02% | | 600128 | 苏豪弘业 | 10.35 | 53.26 | +0.22 | +2.17% | 309444 | 31728.77 | 12.54% | | 600051 | 宁波联合 | 6.65 | 25.47 | +0.14 | +2.15% | 56364 | 3718.95 | 1.81% | | 600704 | 物产中大 | 4.94 | 7.97 | +0.10 | +2.07% | 525456 | 25819.5 | 1.02% | | 000019 | 深粮控股 | 7.03 | 25.47 | +0.14 | +2.03% | 198093 | 13790.95 | 4.76% | | 002462 | 嘉事堂 | 12.53 | 14.97 | +0.24 | +1.95% | 35367 | 4402.42 | 1.21% | | 600998 | 九州通 | 4.85 | 11.95 | +0.09 | +1.89% | 266635 | 12881.81 | 0.53% | | 600153 | 建发股份 | 10.68 | 10.89 | +0.19 | +1.81% | 266659 | 28601.38 | 0.92% | | 000900 | 现代投资 | 3.98 | 17.72 | +0.07 | +1.79% | 151180 | 5972.16 | 1.00% | | 600689 | 上海三毛 | 11.34 | 123.53 | +0.19 | +1.70% | 56010 | 6369.534 | 3.68% | | 600082 | 海泰发展 | 3.02 | -7257.68 | +0.05 | +1.68% | 108425 | 3263.34 | 1.71% | | 000701 | 厦门信达 | 4.88 | -4.07 | +0.08 | +1.67% | 242497 | 11868.15 | 3.63% | | 000652 | 泰达股份 | 3.83 | 30.68 | +0.06 | +1.59% | 181986 | 6968.54 | 1.23% | | 600833 | 第一医药 | 12.28 | 16.80 | +0.19 | +1.57% | 40999 | 5006.55 | 1.84% | | 002072 | 凯瑞德 | 4.54 | -7548.94 | +0.07 | +1.57% | 42562 | 1922.19 | 1.66% | | 301263 | 泰恩康 | 20.11 | 63.52 | +0.30 | +1.51% | 38134 | 7612.54 | 1.26% | | 001335 | C信凯 | 39.58 | 33.36 | +0.58 | +1.49% | 88971 | 35342.45 | 38.74% | | 000411 | 英特集团 | 10.49 | 11.45 | +0.15 | +1.45% | 32758 | 3416.839 | 1.02% | | 002441 | 众业达 | 8.11 | 33.82 | +0.11 | +1.37% | 86232 | 6968.691 | 2.16% | | 000626 | 远大控股 | 5.80 | -7.02 | +0.07 | +1.22% | 292233 | 17075.65 | 5.82% | | 301166 | 优宁维 | 28.66 | 244.74 | +0.33 | +1.16% | 8636 | 2459.59 | 2.09% | | 600180 | 瑞茂通 | 4.59 | 266.48 | +0.05 | +1.10% | 597308 | 27565.57 | 5.50% | | 002589 | 瑞康医药 | 2.86 | 107.85 | +0.03 | +1.06% | 284832 | 8116.988 | 2.09% | | 300538 | 同益股份 | 13.81 | 241.85 | +0.14 | +1.02% | 38738 | 5320.11 | 3.37% | | 605056 | 咸亨国际 | 13.84 | 42.87 | +0.14 | +1.02% | 44911 | 6227.67 | 1.10% | | 002091 | 江苏国泰 | 6.94 | 10.13 | +0.07 | +1.02% | 112410 | 7777.642 | 0.70% | | 600335 | 国机汽车 | 6.15 | 116.55 | +0.06 | +0.99% | 114954 | 7057.33 | 0.77% | | 000554 | 泰山石油 | 6.17 | 45.77 | +0.06 | +0.98% | 108073 | 6651.78 | 2.98% | | 600608 | ST沪科 | 3.12 | -46.31 | +0.03 | +0.97% | 16701 | 518.42 | 0.52% | | 000705 | 浙江震元 | 7.77 | 46.92 | +0.07 | +0.91% | 43576 | 3369.871 | 1.55% | | 300937 | 药易购 | 24.81 | 145.09 | +0.22 | +0.89% | 21071 | 5234.42 | 3.36% | | 002390 | 信邦制药 | 3.44 | 65.96 | +0.03 | +0.88% | 142068 | 4870.542 | 0.77% | | 000950 | 重药控股 | 4.76 | 19.15 | +0.04 | +0.85% | 232205 | 11007.23 | 1.34% | | 300755 | 华致酒行 | 15.98 | 149.86 | +0.13 | +0.82% | 27890 | 4437.59 | 0.67% | | 600739 | 辽宁成大 | 9.90 | 43.73 | +0.08 | +0.81% | 87266 | 8607.655 | 0.57% | | 000065 | 北方国际 | 10.47 | 10.69 | +0.07 | +0.67% | 160458 | 16775.06 | 1.65% | | 000028 | 国药一致 | 24.70 | 21.40 | +0.14 | +0.57% | 20983 | 5178.058 | 0.44% | | 600710 | 苏美达 | 9.08 | 10.33 | +0.05 | +0.55% | 138360 | 12575.19 | 1.06% | | 603368 | 柳药集团 | 16.89 | 7.88 | +0.09 | +0.54% | 52914 | 8921.18 | 1.33% | | 600511 | 国药股份 | 29.59 | 11.16 | +0.15 | +0.51% | 19662 | 5809.13 | 0.36% | | 600056 | 中国医药 | 10.17 | 16.88 | +0.05 | +0.49% | 85622 | 8696.48 | 0.57% | | 600098 | 广州发展 | 6.28 | 12.71 | +0.03 | +0.48% | 178423 | 11209.08 | 0.51% | | 301015 | 百洋医药 | 19.63 | 13.73 | +0.09 | +0.46% | 26692 | 5224.86 | 0.51% | | 001298 | 好上好 | 24.29 | 171.24 | +0.11 | +0.45% | 51737 | 12560.35 | 4.87% | | 300184 | 力源信息 | 9.97 | 111.16 | +0.04 | +0.40% | 788782 | 79433.98 | 7.52% | | 600725 | 云维股份 | 3.11 | -61.14 | +0.01 | +0.32% | 122127 | 3787.09 | 0.99% | | 301370 | 国科恒泰 | 10.30 | 29.80 | +0.03 | +0.29% | 26555 | 2727.99 | 0.82% | | 600829 | 人民同泰 | 7.33 | 23.51 | +0.02 | +0.27% | 50159 | 3668 | 0.86% | | 603122 | 合富中国 | 6.48 | 93.57 | +0.01 | +0.15% | 34437 | 2227.35 | 0.87% | | 603071 | 物产环能 | 12.06 | 10.29 | +0.01 | +0.08% | 16378 | 1979.87 | 0.29% | | 000159 | 国际实业 | 5.11 | -5.60 | -0.01 | -0.20% | 62208 | 3182.417 | 1.29% | | 002819 | 东方中科 | 25.10 | -123.69 | -0.05 | -0.20% | 25288 | 6385.62 | 1.07% | | 600538 | 国发股份 | 4.96 | -27.70 | -0.01 | -0.20% | 66100 | 3269.15 | 1.26% | | 000829 | 天音控股 | 9.82 | -411.30 | -0.02 | -0.20% | 120049 | 11774.84 | 1.17% | | 300975 | 商络电子 | 10.37 | 100.63 | -0.04 | -0.38% | 73236 | 7586.63 | 1.56% | | 000096 | 广聚能源 | 17.91 | 99.70 | -0.10 | -0.56% | 71559 | 12951.13 | 1.40% | | 001287 | 中电港 | 19.08 | 52.93 | -0.12 | -0.63% | 111298 | 21356.94 | 2.54% | | 301126 | 达嘉维康 | 10.33 | 206.36 | -0.07 | -0.67% | 44342 | 4572.47 | 3.22% | | 000062 | 深圳华强 | 24.70 | 121.31 | -0.19 | -0.76% | 450107 | 113005.7 | 4.31% | | 300650 | 太龙股份 | 13.83 | 60.02 | -0.12 | -0.86% | 56122 | 7815.96 | 3.57% | | 300131 | 英唐智控 | 6.86 | 124.68 | -0.08 | -1.15% | 165052 | 11334.54 | 1.58% | | 300475 | 香农芯创 | 28.99 | 50.23 | -0.39 | -1.33% | 162189 | 47156.05 | 3.68% | | 000151 | 中成股份 | 13.64 | -11.69 | -0.21 | -1.52% | 40735 | 5632.34 | 1.32% | | 603108 | 润达医疗 | 17.28 | 259.04 | -0.29 | -1.65% | 134273 | 23402.88 | 2.22% | | 002416 | 爱施德 | 11.86 | 27.23 | -0.20 | -1.66% | 123884 | 14692.23 | 1.01% | | 002221 | 东华能源 | 8.27 | 78.88 | -0.17 | -2.01% | 182052 | 15023.69 | 1.25% | | 000034 | 神州数码 | 36.95 | 34.92 | -0.81 | -2.15% | 213921 | 79734.18 | 3.60% | | 603716 | 塞力医疗 | 9.65 | -8.75 | -0.22 | -2.23% | 117182 | 11361.14 | 6.13% | | 600753 | 庚星股份 | 5.72 | -14.47 | -0.15 | -2.56% | 91076 | 5222.894 | 3.95% | | 301099 | 雅创电子 | 54.32 | 50.01 | -1.43 | -2.57% | 76611 | 41965.99 | 10.88% | | 000025 | 特力A | 19.29 | 60.86 | -0.80 | -3.98% | 602488 | 117223.1 | 15.34% | | 600250 | 南京商旅 | 9.66 | 82.80 | -0.44 | -4.36% | 381995 | 36928.49 | 12.30% | | 832149 | 利尔达 | 14.88 | -117.90 | -0.71 | -4.55% | 147569 | 22466.82 | 12.79% | | 600387 | *ST海越 | 1.73 | -2.86 | -0.09 | -4.95% | 11180 | 193.41 | 0.28% | | 603003 | *ST龙宇 | 4.95 | -29.10 | -0.26 | -4.99% | 8720 | 431.64 | 0.23% | | 000638 | 万方发展 | 4.11 | 64.04 | -0.46 | -10.07% | 49484 | 2033.792 | 1.60% |
|