|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特力A(000025)批发业上涨家数:71下跌家数:21平均涨幅:+1.03%平均换手:3.33%总成交额:337.55亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000151 | 中成股份 | 13.94 | 12.35 | +1.27 | +10.02% | 120902 | 16265.62 | 3.93% | | 002416 | 爱施德 | 11.10 | 36.56 | +0.83 | +8.08% | 488997 | 53455.4 | 4.00% | | 001335 | 信凯科技 | 49.92 | 59.58 | +2.92 | +6.21% | 22357 | 10968.38 | 8.75% | | 000065 | 北方国际 | 11.60 | 20.51 | +0.67 | +6.13% | 300574 | 34397.82 | 3.08% | | 600608 | 退市沪科 | 0.18 | 136.38 | +0.01 | +5.88% | 83558 | 146.5172 | 2.62% | | 600058 | 五矿发展 | 10.30 | -356.04 | +0.49 | +4.99% | 359579 | 36804.15 | 3.35% | | 300131 | 英唐智控 | 17.25 | 1497.37 | +0.72 | +4.36% | 2074739 | 377692.4 | 19.52% | | 600739 | 辽宁成大 | 10.32 | 16.71 | +0.41 | +4.14% | 191044 | 19417.79 | 1.25% | | 603071 | 物产环能 | 12.32 | 10.47 | +0.42 | +3.53% | 41519 | 5055.262 | 0.74% | | 603716 | 塞力医疗 | 15.86 | -17.01 | +0.54 | +3.52% | 93163 | 14697.6 | 4.13% | | 002221 | 东华能源 | 6.12 | -11.87 | +0.19 | +3.20% | 237383 | 14257.88 | 1.62% | | 301584 | 建发致新 | 21.43 | 31.61 | +0.64 | +3.08% | 29339 | 6238.422 | 5.46% | | 001316 | 润贝航科 | 37.90 | 29.02 | +1.08 | +2.93% | 54310 | 20573.89 | 3.62% | | 300475 | 香农芯创 | 187.50 | 47.45 | +5.34 | +2.93% | 480355 | 917799.8 | 10.67% | | 000411 | 英特集团 | 9.49 | 11.15 | +0.27 | +2.93% | 98190 | 9190.993 | 1.74% | | 000652 | 泰达股份 | 3.58 | -18.44 | +0.10 | +2.87% | 140934 | 4991.987 | 0.97% | | 002589 | 瑞康医药 | 2.71 | 284.07 | +0.07 | +2.65% | 260745 | 6996.904 | 1.91% | | 600415 | 小商品城 | 11.30 | 14.11 | +0.28 | +2.54% | 870692.9 | 98319.6 | 1.59% | | 600822 | 上海物贸 | 8.51 | 149.21 | +0.20 | +2.41% | 22427 | 1896.29 | 0.57% | | 603108 | 润达医疗 | 10.45 | -11.84 | +0.24 | +2.35% | 185297 | 19175.02 | 3.07% | | 600056 | 中国医药 | 9.15 | 28.35 | +0.21 | +2.35% | 115325 | 10450.95 | 0.77% | | 002441 | 众业达 | 8.38 | 24.69 | +0.18 | +2.20% | 76987 | 6415.826 | 1.93% | | 600704 | 物产中大 | 4.77 | 6.83 | +0.10 | +2.14% | 481103 | 22886.33 | 0.93% | | 600278 | 东方创业 | 6.25 | 29.47 | +0.13 | +2.12% | 74150 | 4623.353 | 0.86% | | 600710 | 苏美达 | 11.08 | 10.55 | +0.23 | +2.12% | 101243 | 11226.08 | 0.77% | | 002462 | 嘉事堂 | 13.57 | 38.32 | +0.28 | +2.11% | 111104 | 14853.1 | 3.81% | | 300937 | 药易购 | 21.68 | -104.99 | +0.44 | +2.07% | 17275 | 3732.832 | 2.66% | | 301015 | 百洋医药 | 20.37 | 20.85 | +0.41 | +2.05% | 34635 | 7029.1 | 0.66% | | 000900 | 现代投资 | 3.68 | 14.16 | +0.07 | +1.94% | 93202 | 3400.567 | 0.61% | | 600335 | 国机汽车 | 5.29 | 19.02 | +0.10 | +1.93% | 100957 | 5306.846 | 0.68% | | 600833 | 第一医药 | 10.14 | 29.66 | +0.19 | +1.91% | 27601 | 2779.941 | 1.24% | | 301263 | 泰恩康 | 18.85 | 374.94 | +0.35 | +1.89% | 48037 | 8881.602 | 1.32% | | 601061 | 中信金属 | 11.35 | 15.91 | +0.21 | +1.89% | 279566 | 32122.31 | 0.57% | | 603122 | 合富中国 | 12.12 | -134.28 | +0.22 | +1.85% | 106629 | 12910.71 | 2.68% | | 000626 | 远大控股 | 7.29 | -41.90 | +0.13 | +1.82% | 124893 | 9100.48 | 2.48% | | 600153 | 建发股份 | 9.54 | -2.59 | +0.17 | +1.81% | 132501 | 12567.88 | 0.46% | | 301126 | 达嘉维康 | 9.72 | -8.33 | +0.17 | +1.78% | 34817 | 3361.559 | 2.50% | | 600648 | 外高桥 | 8.88 | 13.28 | +0.15 | +1.72% | 35727 | 3143.739 | 0.31% | | 000096 | 广聚能源 | 7.91 | 37.12 | +0.13 | +1.67% | 69118 | 5411.56 | 1.35% | | 600287 | 苏豪时尚 | 4.90 | 93.71 | +0.08 | +1.66% | 31294 | 1527.095 | 0.72% | | 301166 | 优宁维 | 27.20 | -92.87 | +0.44 | +1.64% | 9472 | 2562.142 | 1.68% | | 002788 | 鹭燕医药 | 11.23 | 15.72 | +0.17 | +1.54% | 122500 | 13705.28 | 3.21% | | 000028 | 国药一致 | 22.65 | 11.51 | +0.34 | +1.52% | 20655 | 4636.41 | 0.43% | | 001298 | 好上好 | 20.05 | 73.72 | +0.30 | +1.52% | 102301 | 20888.55 | 2.51% | | 000906 | 浙商中拓 | 5.56 | 18.16 | +0.08 | +1.46% | 95682 | 5321.467 | 1.36% | | 600755 | 厦门国贸 | 5.60 | 35.02 | +0.08 | +1.45% | 139480 | 7788.18 | 0.65% | | 600829 | 人民同泰 | 8.40 | 35.70 | +0.12 | +1.45% | 53503 | 4480.686 | 0.92% | | 600250 | 南京商旅 | 8.82 | 277.46 | +0.12 | +1.38% | 83475 | 7371.309 | 2.67% | | 003020 | 立方制药 | 15.52 | 21.83 | +0.21 | +1.37% | 17875 | 2755.287 | 1.06% | | 000705 | 浙江震元 | 6.69 | -63.87 | +0.09 | +1.36% | 51913 | 3455.621 | 1.84% | | 000950 | 重药控股 | 5.25 | 20.99 | +0.07 | +1.35% | 229266 | 11993.27 | 1.33% | | 000632 | ST三木 | 3.78 | -1.90 | +0.05 | +1.34% | 126010 | 4759.244 | 2.71% | | 600082 | ST海泰 | 3.05 | -27.07 | +0.04 | +1.33% | 72990 | 2208.46 | 1.15% | | 600998 | 九州通 | 4.79 | 11.97 | +0.06 | +1.27% | 362403 | 17267.56 | 0.72% | | 301370 | 国科恒泰 | 8.96 | 53.82 | +0.11 | +1.24% | 27290 | 2433.592 | 0.84% | | 600128 | 苏豪弘业 | 8.74 | 37.91 | +0.10 | +1.16% | 34756 | 3031.357 | 1.41% | | 600511 | 国药股份 | 27.85 | 10.44 | +0.31 | +1.13% | 56282 | 15613.5 | 1.02% | | 603970 | 中农立华 | 10.74 | 16.64 | +0.10 | +0.94% | 21803 | 2343.926 | 0.81% | | 002819 | 东方中科 | 21.11 | -42.96 | +0.18 | +0.86% | 20255 | 4305.408 | 0.86% | | 000034 | 神州数码 | 22.33 | 41.92 | +0.18 | +0.81% | 256346 | 57683.71 | 3.02% | | 600173 | 卧龙新能 | 6.54 | -21.81 | +0.05 | +0.77% | 64610 | 4249.178 | 0.92% | | 600180 | *ST瑞茂 | 1.32 | -0.41 | +0.01 | +0.76% | 442184 | 5830.657 | 4.07% | | 000019 | 深粮控股 | 6.59 | 35.03 | +0.04 | +0.61% | 166146 | 11063.29 | 3.99% | | 603368 | 柳药集团 | 16.61 | 10.05 | +0.10 | +0.61% | 55751 | 9236.782 | 1.40% | | 600051 | 宁波联合 | 6.31 | 25.87 | +0.03 | +0.48% | 51570 | 3241.698 | 1.66% | | 600098 | 广州发展 | 6.99 | 10.20 | +0.03 | +0.43% | 515476 | 35731.4 | 1.47% | | 002133 | 广宇集团 | 2.74 | 29.35 | +0.01 | +0.37% | 169451 | 4649.334 | 2.20% | | 002390 | 信邦制药 | 2.90 | 44.14 | +0.01 | +0.35% | 257230 | 7515.137 | 1.33% | | 000829 | 天音控股 | 8.88 | -494.99 | +0.03 | +0.34% | 215031 | 19120.3 | 2.10% | | 000554 | 泰山石油 | 6.51 | 18.53 | +0.02 | +0.31% | 200888 | 12977.93 | 5.54% | | 002091 | 江苏国泰 | 7.52 | 9.69 | +0.02 | +0.27% | 169204 | 12790.8 | 1.06% | | 600599 | 退市熊猫 | 0.41 | 4.36 | 0.00 | 0.00% | 24275 | 98.6742 | 1.46% | | 600753 | *ST海钦 | 10.95 | 42.03 | -0.02 | -0.18% | 34654 | 3712.224 | 1.50% | | 300650 | 太龙股份 | 12.20 | 71.53 | -0.04 | -0.33% | 77275 | 9573.393 | 4.54% | | 000025 | 特力A | 15.22 | 46.23 | -0.05 | -0.33% | 77359 | 11793.97 | 1.97% | | 000701 | 厦门信达 | 5.03 | 187.40 | -0.02 | -0.40% | 130224 | 6572.543 | 1.95% | | 600725 | 云维股份 | 3.77 | -123.53 | -0.03 | -0.79% | 150028 | 5737.524 | 1.22% | | 600981 | 苏豪汇鸿 | 2.75 | -1786.93 | -0.03 | -1.08% | 639305 | 17186.14 | 2.85% | | 920249 | 利尔达 | 9.02 | 70.28 | -0.10 | -1.10% | 56555 | 5219.319 | 4.54% | | 605056 | 咸亨国际 | 17.98 | 27.88 | -0.23 | -1.26% | 53328 | 9704.546 | 1.32% | | 000159 | 国际实业 | 5.94 | 77.80 | -0.11 | -1.82% | 170559 | 10312.66 | 3.55% | | 600538 | 国发股份 | 5.80 | -30.92 | -0.11 | -1.86% | 112432 | 6583.127 | 2.14% | | 001287 | 中电港 | 24.95 | 52.95 | -0.57 | -2.23% | 346443 | 89301.9 | 4.56% | | 600689 | 上海三毛 | 11.09 | 191.73 | -0.30 | -2.63% | 38760 | 4350.844 | 2.55% | | 300755 | 华致酒行 | 14.87 | -15.45 | -0.42 | -2.75% | 78341 | 11958.32 | 1.88% | | 300538 | 同益股份 | 16.68 | -66.08 | -0.55 | -3.19% | 117679 | 20289.28 | 9.61% | | 002072 | 凯瑞德 | 8.50 | -129.55 | -0.29 | -3.30% | 196362 | 16934.17 | 5.34% | | 301563 | 云汉芯城 | 171.55 | 111.69 | -6.55 | -3.68% | 46029 | 81058.76 | 24.05% | | 000062 | 深圳华强 | 28.77 | 53.90 | -1.22 | -4.07% | 483017 | 143240.9 | 4.62% | | 300184 | 力源信息 | 14.21 | 60.71 | -0.76 | -5.08% | 1395306 | 207889.6 | 13.26% | | 300975 | 商络电子 | 36.00 | 47.30 | -2.70 | -6.98% | 824176.9 | 307223.7 | 16.67% | | 301099 | 雅创电子 | 67.69 | 53.58 | -5.88 | -7.99% | 157259 | 112376.7 | 17.52% | | 000670 | 盈方微 | 8.63 | -89.99 | -0.79 | -8.39% | 1370879 | 123318.8 | 16.68% |
|