|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安孚科技(603031)安徽省上涨家数:18下跌家数:156平均涨幅:-1.80%平均换手:3.60%总成交额:406.60亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600551 | 时代出版 | 10.20 | 17.40 | +0.93 | +10.03% | 360107 | 36730.27 | 5.31% | | 601606 | 长城军工 | 16.69 | -31.60 | +1.52 | +10.02% | 1360866 | 219247 | 18.79% | | 688486 | 龙迅股份 | 66.00 | 61.72 | +4.19 | +6.78% | 39622.75 | 25651.54 | 5.37% | | 002555 | 三七互娱 | 16.55 | 14.05 | +0.94 | +6.02% | 1964605 | 323893.9 | 12.29% | | 002997 | 瑞鹄模具 | 37.07 | 20.86 | +1.69 | +4.78% | 127564 | 46728.08 | 6.09% | | 688403 | 汇成股份 | 10.01 | 48.20 | +0.43 | +4.49% | 398855.6 | 39817.86 | 6.89% | | 002983 | 芯瑞达 | 20.53 | 35.28 | +0.55 | +2.75% | 62422 | 12814.25 | 4.87% | | 688630 | 芯碁微装 | 77.71 | 59.24 | +1.88 | +2.48% | 49477.57 | 38798.43 | 3.76% | | 002074 | 国轩高科 | 26.50 | 38.61 | +0.52 | +2.00% | 991342 | 263209.7 | 5.74% | | 603768 | 常青股份 | 13.23 | 74.53 | +0.18 | +1.38% | 102243 | 13658.29 | 4.30% | | 600012 | 皖通高速 | 18.11 | 18.24 | +0.24 | +1.34% | 28398 | 5120.33 | 0.24% | | 301217 | 铜冠铜箔 | 11.35 | -75.95 | +0.10 | +0.89% | 153898 | 17625.75 | 6.72% | | 000596 | 古井贡酒 | 135.90 | 12.43 | +1.12 | +0.83% | 41796 | 56864.91 | 1.02% | | 002571 | 德力股份 | 5.63 | -10.66 | +0.03 | +0.54% | 155477 | 8853.79 | 5.21% | | 688219 | 会通股份 | 12.84 | 30.61 | +0.06 | +0.47% | 159252.9 | 20804.22 | 3.33% | | 603031 | 安孚科技 | 27.54 | 33.29 | +0.03 | +0.11% | 27423 | 7609.51 | 1.30% | | 603596 | 伯特利 | 50.78 | 24.26 | +0.05 | +0.10% | 51053 | 26222.65 | 0.84% | | 688416 | 恒烁股份 | 39.10 | -21.02 | +0.02 | +0.05% | 24934.76 | 9926.876 | 5.18% | | 600375 | 汉马科技 | 6.66 | 45.49 | 0.00 | 0.00% | 255869 | 17296.36 | 2.35% | | 600567 | 山鹰国际 | 1.79 | -21.44 | 0.00 | 0.00% | 742938 | 13279.35 | 1.36% | | 002005 | ST德豪 | 1.94 | -18.62 | 0.00 | 0.00% | 245775 | 4796.34 | 1.40% | | 601801 | 皖新传媒 | 6.72 | 16.49 | 0.00 | 0.00% | 104107 | 7016.7 | 0.53% | | 603689 | 皖天然气 | 8.33 | 12.49 | 0.00 | 0.00% | 59471 | 4922.15 | 1.23% | | 688352 | 颀中科技 | 10.77 | 48.14 | 0.00 | 0.00% | 60701.49 | 6580.623 | 1.66% | | 600985 | 淮北矿业 | 11.44 | 7.79 | -0.03 | -0.26% | 109844 | 12542.2 | 0.41% | | 600552 | 凯盛科技 | 10.77 | 67.72 | -0.03 | -0.28% | 195571 | 21332.14 | 2.07% | | 603199 | 九华旅游 | 35.67 | 19.49 | -0.11 | -0.31% | 15602 | 5586.83 | 1.41% | | 000887 | 中鼎股份 | 16.65 | 16.95 | -0.07 | -0.42% | 403406 | 67961.81 | 3.07% | | 002541 | 鸿路钢构 | 16.65 | 16.28 | -0.08 | -0.48% | 44649 | 7396.609 | 0.90% | | 002557 | 洽洽食品 | 22.84 | 16.84 | -0.13 | -0.57% | 75004 | 17107.81 | 1.49% | | 688639 | 华恒生物 | 31.28 | 50.79 | -0.18 | -0.57% | 21009.6 | 6577.853 | 0.84% | | 603815 | 交建股份 | 6.80 | 32.22 | -0.04 | -0.58% | 60403 | 4102.01 | 0.98% | | 002014 | 永新股份 | 11.74 | 15.29 | -0.07 | -0.59% | 20544 | 2421.41 | 0.34% | | 603527 | 众源新材 | 9.92 | 17.41 | -0.06 | -0.60% | 87218 | 8697.08 | 2.75% | | 600502 | 安徽建工 | 4.79 | 6.11 | -0.03 | -0.62% | 154438 | 7379.311 | 0.90% | | 002597 | 金禾实业 | 23.61 | 20.04 | -0.15 | -0.63% | 44545 | 10555.02 | 0.79% | | 001279 | 强邦新材 | 39.80 | 74.86 | -0.28 | -0.70% | 20159 | 8117.271 | 5.36% | | 600237 | 铜峰电子 | 6.90 | 44.06 | -0.05 | -0.72% | 116798 | 8112.1 | 1.88% | | 000930 | 中粮科技 | 5.50 | 250.57 | -0.04 | -0.72% | 136582 | 7496.91 | 0.74% | | 603589 | 口子窖 | 33.85 | 12.11 | -0.27 | -0.79% | 41935 | 14219.05 | 0.70% | | 600808 | 马钢股份 | 3.46 | -5.95 | -0.03 | -0.86% | 698332 | 24296.53 | 1.17% | | 300475 | 香农芯创 | 36.63 | 63.70 | -0.34 | -0.92% | 232033 | 85448.92 | 5.20% | | 002057 | 中钢天源 | 8.34 | 33.82 | -0.08 | -0.95% | 201006 | 16961.81 | 2.67% | | 600054 | 黄山旅游 | 11.37 | 25.41 | -0.11 | -0.96% | 51631 | 5900.05 | 1.01% | | 603198 | 迎驾贡酒 | 38.55 | 12.33 | -0.39 | -1.00% | 57505 | 22323.64 | 0.72% | | 603357 | 设计总院 | 8.47 | 9.76 | -0.09 | -1.05% | 48626 | 4140.99 | 0.88% | | 688249 | 晶合集成 | 19.31 | 65.76 | -0.21 | -1.08% | 117032.8 | 22691.72 | 0.99% | | 603110 | 东方材料 | 15.38 | 216.38 | -0.17 | -1.09% | 62279 | 9664.15 | 3.09% | | 600199 | 金种子酒 | 10.41 | -21.80 | -0.12 | -1.14% | 283354 | 29255.17 | 4.31% | | 002226 | 江南化工 | 5.20 | 15.43 | -0.06 | -1.14% | 136359 | 7112.871 | 0.51% | | 300595 | 欧普康视 | 14.68 | 24.38 | -0.17 | -1.14% | 46424 | 6853.67 | 0.69% | | 002538 | 司尔特 | 5.01 | 15.71 | -0.06 | -1.18% | 96103 | 4831.99 | 1.13% | | 001311 | 多利科技 | 19.72 | 15.11 | -0.24 | -1.20% | 13193 | 2620.27 | 1.67% | | 300088 | 长信科技 | 5.69 | 36.72 | -0.07 | -1.22% | 238985 | 13664.6 | 0.96% | | 688419 | 耐科装备 | 34.41 | 41.37 | -0.43 | -1.23% | 7950.18 | 2767.596 | 3.59% | | 688733 | 壹石通 | 17.54 | 267.03 | -0.22 | -1.24% | 26338.1 | 4690.85 | 1.32% | | 600255 | 鑫科材料 | 3.17 | 91.15 | -0.04 | -1.25% | 584351 | 18733.85 | 3.24% | | 603801 | 志邦家居 | 9.40 | 10.79 | -0.12 | -1.26% | 32875 | 3104.43 | 0.76% | | 688165 | 埃夫特-U | 24.68 | -62.78 | -0.32 | -1.28% | 137303.4 | 34572.56 | 2.63% | | 002140 | 东华科技 | 8.80 | 15.23 | -0.12 | -1.35% | 44774 | 3969.39 | 0.82% | | 600585 | 海螺水泥 | 21.75 | 14.40 | -0.30 | -1.36% | 234882 | 51332.42 | 0.59% | | 600983 | 惠而浦 | 10.04 | 25.03 | -0.14 | -1.38% | 20415 | 2061.27 | 0.27% | | 300009 | 安科生物 | 8.33 | 19.95 | -0.12 | -1.42% | 195905 | 16383.13 | 1.60% | | 603409 | 汇通控股 | 33.12 | 26.76 | -0.49 | -1.46% | 8590 | 2862.87 | 2.78% | | 000630 | 铜陵有色 | 3.25 | 14.64 | -0.05 | -1.52% | 1111579 | 36272.74 | 1.06% | | 002230 | 科大讯飞 | 46.96 | 162.66 | -0.73 | -1.53% | 177818 | 84353.22 | 0.81% | | 001282 | 三联锻造 | 26.43 | 28.53 | -0.42 | -1.56% | 18692 | 5007.55 | 3.35% | | 000543 | 皖能电力 | 7.37 | 8.13 | -0.12 | -1.60% | 312286 | 23094.28 | 1.38% | | 300835 | 龙磁科技 | 39.57 | 43.43 | -0.65 | -1.62% | 71808 | 28739.72 | 8.76% | | 002136 | 安纳达 | 10.25 | -125.79 | -0.17 | -1.63% | 73582 | 7606.78 | 3.43% | | 000728 | 国元证券 | 7.58 | 13.66 | -0.13 | -1.69% | 258013 | 19624.57 | 0.59% | | 000521 | 长虹美菱 | 6.84 | 9.71 | -0.12 | -1.72% | 124004 | 8539.23 | 1.42% | | 688586 | 江航装备 | 10.20 | 95.46 | -0.18 | -1.73% | 82311.11 | 8383.829 | 1.04% | | 688582 | 芯动联科 | 63.12 | 94.33 | -1.12 | -1.74% | 43471.1 | 27647 | 1.76% | | 300452 | 山河药辅 | 12.05 | 24.19 | -0.22 | -1.79% | 42078 | 5126.12 | 2.25% | | 300956 | 英力股份 | 15.29 | 336.14 | -0.28 | -1.80% | 39122 | 6054.26 | 1.86% | | 300692 | 中环环保 | 6.54 | 57.93 | -0.12 | -1.80% | 79426 | 5200.04 | 2.12% | | 600971 | 恒源煤电 | 6.45 | 11.59 | -0.12 | -1.83% | 97651 | 6318.18 | 0.81% | | 300218 | 安利股份 | 14.38 | 15.65 | -0.27 | -1.84% | 38385 | 5528.19 | 1.77% | | 000868 | 安凯客车 | 5.24 | 622.43 | -0.10 | -1.87% | 114425 | 6043.34 | 1.56% | | 300783 | 三只松鼠 | 26.59 | 31.50 | -0.51 | -1.88% | 90682 | 24164.56 | 3.24% | | 603395 | 红四方 | 32.74 | 91.71 | -0.63 | -1.89% | 20708 | 6834.689 | 3.86% | | 001217 | 华尔泰 | 11.43 | 53.09 | -0.22 | -1.89% | 134628 | 15465.57 | 4.10% | | 605108 | 同庆楼 | 19.20 | 58.04 | -0.37 | -1.89% | 26410 | 5131.46 | 1.02% | | 600418 | 江淮汽车 | 41.63 | -43.04 | -0.82 | -1.93% | 492518 | 206770.1 | 2.26% | | 600520 | 三佳科技 | 27.28 | 267.13 | -0.54 | -1.94% | 41677 | 11533.44 | 2.63% | | 600496 | 精工钢构 | 3.01 | 11.13 | -0.06 | -1.95% | 199431 | 6028.4 | 1.00% | | 000850 | 华茂股份 | 3.97 | 14.08 | -0.08 | -1.98% | 95262 | 3796.64 | 1.01% | | 688162 | 巨一科技 | 25.11 | 155.44 | -0.52 | -2.03% | 11497.41 | 2927.569 | 0.84% | | 300388 | 节能国祯 | 6.73 | 12.76 | -0.14 | -2.04% | 48147 | 3260.54 | 0.71% | | 603150 | 万朗磁塑 | 31.57 | 18.99 | -0.66 | -2.05% | 20186 | 6469.59 | 3.86% | | 600761 | 安徽合力 | 17.58 | 12.64 | -0.37 | -2.06% | 172795 | 30693.76 | 1.94% | | 001230 | 劲旅环境 | 19.93 | 18.04 | -0.42 | -2.06% | 33528 | 6762.271 | 6.20% | | 002690 | 美亚光电 | 17.07 | 22.93 | -0.36 | -2.07% | 80612 | 13801.06 | 1.86% | | 002331 | 皖通科技 | 7.58 | 108.00 | -0.16 | -2.07% | 120183 | 9222.02 | 3.04% | | 003027 | 同兴科技 | 17.02 | 50.30 | -0.36 | -2.07% | 58327 | 9987.23 | 5.56% | | 002607 | 中公教育 | 2.83 | 123.89 | -0.06 | -2.08% | 1257515 | 35745.03 | 2.58% | | 300862 | 蓝盾光电 | 27.31 | -1023.49 | -0.58 | -2.08% | 39507 | 10844.85 | 2.61% | | 688659 | 元琛科技 | 7.88 | -21.03 | -0.17 | -2.11% | 25579.02 | 2037.43 | 1.60% | | 600909 | 华安证券 | 5.56 | 15.03 | -0.12 | -2.11% | 279352 | 15604.42 | 0.60% | | 300815 | 玉禾田 | 19.01 | 12.87 | -0.42 | -2.16% | 117890 | 22711.67 | 3.04% | | 000417 | 合百集团 | 5.40 | 26.22 | -0.12 | -2.17% | 92192 | 5013.07 | 1.18% | | 300087 | 荃银高科 | 8.90 | 85.29 | -0.20 | -2.20% | 189527 | 17042.39 | 2.12% | | 603356 | 华菱精工 | 13.05 | -10.51 | -0.30 | -2.25% | 18556 | 2441.58 | 1.39% | | 603599 | 广信股份 | 10.87 | 13.85 | -0.25 | -2.25% | 125186 | 13712.77 | 1.38% | | 605189 | 富春染织 | 14.68 | 21.68 | -0.34 | -2.26% | 29448 | 4304.64 | 1.97% | | 301429 | 森泰股份 | 17.26 | 34.28 | -0.40 | -2.27% | 20651 | 3604.76 | 4.69% | | 600575 | 淮河能源 | 3.45 | 16.47 | -0.08 | -2.27% | 420916 | 14601.74 | 1.08% | | 601918 | 新集能源 | 6.42 | 7.15 | -0.15 | -2.28% | 250409 | 16165.48 | 0.97% | | 600444 | 国机通用 | 15.80 | 54.81 | -0.37 | -2.29% | 41229 | 6572.4 | 2.82% | | 300877 | 金春股份 | 15.22 | 46.68 | -0.36 | -2.31% | 15282 | 2342.35 | 1.27% | | 301167 | 建研设计 | 14.77 | 61.77 | -0.35 | -2.31% | 23312 | 3480.95 | 3.28% | | 301519 | 舜禹股份 | 13.00 | -272.17 | -0.31 | -2.33% | 16781 | 2202.48 | 2.15% | | 301321 | 翰博高新 | 14.20 | -11.23 | -0.34 | -2.34% | 20713 | 2983.74 | 1.40% | | 300247 | 融捷健康 | 3.72 | 52.46 | -0.09 | -2.36% | 160909 | 6054.24 | 2.00% | | 300883 | 龙利得 | 5.72 | -274.86 | -0.14 | -2.39% | 67385 | 3890.14 | 2.04% | | 300929 | 华骐环保 | 9.72 | -41.22 | -0.24 | -2.41% | 53821 | 5270.18 | 4.25% | | 600063 | 皖维高新 | 4.43 | 21.18 | -0.11 | -2.42% | 251682 | 11267.9 | 1.31% | | 600218 | 全柴动力 | 8.44 | 41.86 | -0.21 | -2.43% | 58480 | 4979.31 | 1.34% | | 688768 | 容知日新 | 49.77 | 36.13 | -1.24 | -2.43% | 10167.53 | 5093.924 | 1.17% | | 001387 | 雪祺电气 | 13.14 | 23.23 | -0.33 | -2.45% | 30639 | 4098.41 | 2.69% | | 603429 | 集友股份 | 9.49 | -73.18 | -0.24 | -2.47% | 135248 | 13129.31 | 2.58% | | 000153 | 丰原药业 | 5.91 | 18.09 | -0.15 | -2.48% | 85096 | 5081.42 | 1.88% | | 301129 | 瑞纳智能 | 21.50 | 45.50 | -0.55 | -2.49% | 12733 | 2777.17 | 3.54% | | 600935 | 华塑股份 | 2.34 | -18.95 | -0.06 | -2.50% | 174721 | 4111.55 | 0.50% | | 301581 | 黄山谷捷 | 49.91 | 36.94 | -1.28 | -2.50% | 17203 | 8660.29 | 8.60% | | 002171 | 楚江新材 | 8.96 | 52.18 | -0.23 | -2.50% | 167568 | 15167.81 | 1.12% | | 300134 | 大富科技 | 11.56 | -18.88 | -0.30 | -2.53% | 129935 | 15219.36 | 1.87% | | 300577 | 开润股份 | 20.40 | 12.37 | -0.53 | -2.53% | 18244 | 3752.43 | 1.30% | | 002817 | 黄山胶囊 | 6.87 | 38.94 | -0.18 | -2.55% | 44340 | 3076.11 | 1.53% | | 001390 | 古麒绒材 | 22.15 | 25.73 | -0.59 | -2.59% | 54707 | 12251.07 | 11.16% | | 603656 | 泰禾智能 | 17.99 | 141.56 | -0.48 | -2.60% | 44152 | 8020.09 | 2.41% | | 002042 | 华孚时尚 | 4.47 | -35.82 | -0.12 | -2.61% | 238236 | 10761 | 1.40% | | 001226 | 拓山重工 | 26.19 | 85.40 | -0.71 | -2.64% | 14424 | 3799.93 | 7.73% | | 301408 | 华人健康 | 11.65 | 30.83 | -0.32 | -2.67% | 40890 | 4819.52 | 2.74% | | 301108 | 洁雅股份 | 32.20 | 165.67 | -0.90 | -2.72% | 18570 | 6018.01 | 4.02% | | 688610 | 埃科光电 | 36.49 | 163.47 | -1.03 | -2.75% | 3613.91 | 1335.05 | 0.90% | | 000713 | 丰乐种业 | 6.94 | 58.39 | -0.20 | -2.80% | 217367 | 15243.13 | 3.54% | | 688551 | 科威尔 | 28.20 | 46.38 | -0.83 | -2.86% | 7901.97 | 2260.29 | 0.94% | | 688251 | 井松智能 | 19.86 | 32.94 | -0.59 | -2.89% | 12362.1 | 2493.082 | 2.39% | | 301049 | 超越科技 | 21.80 | -23.75 | -0.65 | -2.90% | 11107 | 2456.87 | 2.59% | | 301297 | 富乐德 | 38.62 | 118.26 | -1.16 | -2.92% | 54404 | 21376.26 | 3.85% | | 300816 | 艾可蓝 | 34.55 | 50.53 | -1.04 | -2.92% | 43079 | 15165.66 | 9.45% | | 002361 | 神剑股份 | 5.73 | 142.09 | -0.18 | -3.05% | 226251 | 13113.36 | 2.80% | | 301234 | 五洲医疗 | 28.86 | 54.94 | -0.93 | -3.12% | 8507 | 2483.06 | 4.62% | | 688367 | 工大高科 | 16.63 | 53.70 | -0.54 | -3.15% | 11072.2 | 1870.682 | 1.26% | | 002208 | 合肥城建 | 7.08 | 475.93 | -0.23 | -3.15% | 515795 | 37709.4 | 6.42% | | 920016 | 中草香料 | 25.95 | 74.03 | -0.87 | -3.24% | 21068 | 5564.319 | 7.99% | | 003020 | 立方制药 | 21.71 | 24.65 | -0.74 | -3.30% | 50858 | 11226.72 | 3.69% | | 301586 | 佳力奇 | 53.85 | 51.70 | -1.90 | -3.41% | 42413 | 22725.74 | 20.45% | | 300274 | 阳光电源 | 62.98 | 10.23 | -2.26 | -3.46% | 332223 | 212071.4 | 2.09% | | 300344 | ST立方 | 3.89 | -19.70 | -0.14 | -3.47% | 226814 | 8974.86 | 3.54% | | 002556 | 辉隆股份 | 6.00 | 40.48 | -0.22 | -3.54% | 616572 | 37277.6 | 6.59% | | 300886 | 华业香料 | 30.50 | 82.50 | -1.15 | -3.63% | 87154 | 27383.46 | 19.97% | | 688600 | 皖仪科技 | 22.20 | 70.25 | -0.84 | -3.65% | 22492.69 | 5050.773 | 1.67% | | 688077 | 大地熊 | 29.85 | 112.06 | -1.13 | -3.65% | 88631.44 | 26625.58 | 7.74% | | 688027 | 国盾量子 | 272.00 | -2621.19 | -10.30 | -3.65% | 14577.55 | 40236.27 | 1.81% | | 920489 | 佳先股份 | 21.58 | 458.68 | -0.82 | -3.66% | 43489 | 9642.008 | 5.07% | | 000859 | 国风新材 | 6.74 | -87.38 | -0.26 | -3.71% | 354796 | 24142.05 | 3.96% | | 688679 | 通源环境 | 13.41 | 80.13 | -0.52 | -3.73% | 18911.07 | 2586.31 | 1.44% | | 003038 | 鑫铂股份 | 19.14 | 28.76 | -0.75 | -3.77% | 55625 | 10829.01 | 3.36% | | 600470 | 六国化工 | 5.81 | -65.60 | -0.23 | -3.81% | 290547 | 17050.71 | 5.57% | | 002298 | 中电鑫龙 | 6.28 | -3.02 | -0.25 | -3.83% | 786451.1 | 50005.39 | 12.03% | | 603308 | 应流股份 | 21.74 | 51.28 | -0.89 | -3.93% | 135248 | 29637.17 | 1.99% | | 002347 | 泰尔股份 | 6.82 | 914.67 | -0.29 | -4.08% | 271816 | 18843.4 | 5.51% | | 870357 | 雅葆轩 | 25.68 | 37.58 | -1.11 | -4.14% | 62603 | 16719.45 | 18.43% | | 430718 | 合肥高科 | 16.85 | 20.71 | -0.78 | -4.42% | 13936 | 2384.235 | 3.36% | | 002969 | 嘉美包装 | 3.39 | 21.91 | -0.16 | -4.51% | 400621 | 13783.11 | 4.22% | | 300520 | 科大国创 | 23.16 | -162.81 | -1.19 | -4.89% | 163181 | 38478.52 | 5.87% | | 430478 | 峆一药业 | 20.32 | 28.34 | -1.09 | -5.09% | 41201 | 8722.544 | 8.73% | | 301501 | 恒鑫生活 | 48.83 | 28.19 | -2.63 | -5.11% | 45240 | 22604.03 | 12.90% | | 835892 | 中科美菱 | 20.04 | 104.42 | -1.10 | -5.20% | 28283 | 5749.997 | 10.14% | | 301529 | 福赛科技 | 29.17 | 24.31 | -1.66 | -5.38% | 21401 | 6359.84 | 4.73% | | 301520 | 万邦医药 | 41.36 | 40.73 | -2.45 | -5.59% | 29911 | 12623.45 | 13.34% | | 600577 | 精达股份 | 7.43 | 27.63 | -0.48 | -6.07% | 2309932 | 182563.3 | 10.75% | | 600318 | 新力金融 | 8.58 | 125.09 | -0.60 | -6.54% | 541447 | 47578.28 | 10.56% | | 600990 | 四创电子 | 24.89 | -26.22 | -1.81 | -6.78% | 239274 | 59950.81 | 8.89% | | 000619 | 海螺新材 | 5.84 | -22.41 | -0.44 | -7.01% | 226366 | 13464.18 | 6.29% | | 002743 | 富煌钢构 | 6.02 | 50.34 | -0.60 | -9.06% | 401978 | 24628.31 | 9.25% | | 603011 | 合锻智能 | 15.84 | -89.96 | -1.76 | -10.00% | 715506 | 116591.5 | 14.47% |
|