|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大宏立(300865)四川省上涨家数:97下跌家数:75平均涨幅:+0.63%平均换手:2.55%总成交额:600.52亿元 更新时间：2026-11-11 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301596 | 瑞迪智驱 | 58.40 | 58.96 | +9.73 | +19.99% | 121458 | 68483.27 | 27.70% | | 300502 | 新易盛 | 214.71 | 20.54 | +30.91 | +16.82% | 1230642 | 2483296 | 9.81% | | 688513 | 苑东生物 | 44.86 | 29.02 | +2.66 | +6.30% | 40661.9 | 18166.94 | 2.31% | | 000593 | 德龙汇能 | 20.49 | 458.87 | +1.18 | +6.11% | 259837 | 52543.2 | 7.25% | | 600353 | 旭光电子 | 20.48 | 100.16 | +0.98 | +5.03% | 336113 | 67097.59 | 4.06% | | 002697 | 红旗连锁 | 5.27 | 15.25 | +0.25 | +4.98% | 1759176 | 94777.08 | 15.32% | | 603261 | 立航科技 | 47.13 | -17.51 | +2.23 | +4.97% | 32681 | 14987.31 | 4.22% | | 688528 | 秦川物联 | 8.94 | -13.00 | +0.35 | +4.07% | 14883.75 | 1313.37 | 0.89% | | 002798 | 帝欧水华 | 5.58 | -6.28 | +0.21 | +3.91% | 104262 | 5752.31 | 2.02% | | 688222 | 成都先导 | 38.74 | 99.59 | +1.44 | +3.86% | 227892.1 | 85808.61 | 5.68% | | 301336 | 趣睡科技 | 42.53 | 99.04 | +1.58 | +3.86% | 28483 | 12120.45 | 7.09% | | 000757 | 浩物股份 | 3.92 | 59.55 | +0.14 | +3.70% | 129322 | 4989.42 | 2.43% | | 600880 | 博瑞传播 | 4.35 | -47.13 | +0.15 | +3.57% | 463235 | 20033.12 | 4.24% | | 300535 | 达威股份 | 13.73 | -167.49 | +0.47 | +3.54% | 14973 | 2036.33 | 1.84% | | 000888 | 峨眉山A | 10.60 | 28.07 | +0.36 | +3.52% | 625757 | 68052.94 | 11.88% | | 301515 | 港通医疗 | 18.33 | -469.09 | +0.62 | +3.50% | 11949 | 2156.45 | 1.77% | | 000586 | 汇源通信 | 10.72 | -59.34 | +0.36 | +3.47% | 52502 | 5558.29 | 2.75% | | 301172 | 君逸数码 | 15.33 | 119.62 | +0.50 | +3.37% | 42812 | 6489.39 | 2.57% | | 002246 | 北化股份 | 20.12 | 28.90 | +0.65 | +3.34% | 229349 | 45657.12 | 4.18% | | 601208 | 东材科技 | 35.22 | 79.80 | +1.13 | +3.31% | 583855 | 202948.4 | 5.78% | | 603679 | 华体科技 | 18.98 | -27.03 | +0.57 | +3.10% | 155774 | 29203.91 | 8.77% | | 000803 | 山高环能 | 6.51 | 54.37 | +0.19 | +3.01% | 106018 | 6850.15 | 2.28% | | 300249 | 依米康 | 11.60 | 123.95 | +0.33 | +2.93% | 112612 | 12889.61 | 3.01% | | 300865 | 大宏立 | 25.05 | 67.18 | +0.71 | +2.92% | 29853 | 7415.5 | 4.80% | | 600137 | 浪莎股份 | 17.35 | 45.41 | +0.48 | +2.85% | 28495 | 4888.23 | 2.93% | | 688629 | 华丰科技 | 75.58 | 106.64 | +2.08 | +2.83% | 108416.8 | 80848.23 | 2.35% | | 002259 | 升达林业 | 4.04 | 12.80 | +0.11 | +2.80% | 193732 | 7763.96 | 2.58% | | 300432 | 富临精工 | 15.61 | 35.71 | +0.42 | +2.76% | 543762 | 85167.19 | 3.21% | | 603759 | 海天股份 | 8.27 | 28.49 | +0.21 | +2.61% | 96952 | 7927.05 | 2.10% | | 300440 | 运达科技 | 19.34 | 131.82 | +0.49 | +2.60% | 117806 | 22532.99 | 2.68% | | 000710 | 贝瑞基因 | 10.24 | -14.67 | +0.25 | +2.50% | 266213 | 26805.61 | 7.93% | | 000510 | 新金路 | 9.96 | -23.31 | +0.23 | +2.36% | 410007 | 40070.16 | 6.75% | | 688737 | 中自科技 | 14.02 | -9.94 | +0.32 | +2.34% | 14179.37 | 1967.226 | 1.19% | | 600378 | 昊华科技 | 33.61 | 27.46 | +0.75 | +2.28% | 189067 | 62735.36 | 1.76% | | 000731 | 四川美丰 | 6.41 | -14.15 | +0.14 | +2.23% | 91488 | 5858.13 | 1.67% | | 688283 | 坤恒顺维 | 24.63 | 89.85 | +0.52 | +2.16% | 12046.79 | 2940.481 | 0.99% | | 002539 | 云图控股 | 11.86 | 13.94 | +0.25 | +2.15% | 291644 | 34864.99 | 3.28% | | 300467 | 迅游科技 | 31.86 | 393.55 | +0.66 | +2.12% | 62680 | 19993.25 | 3.44% | | 300987 | 川网传媒 | 15.54 | 180.88 | +0.32 | +2.10% | 101668 | 15574.22 | 5.86% | | 002951 | 金时科技 | 14.14 | -23.46 | +0.29 | +2.09% | 25555 | 3572.96 | 0.64% | | 002357 | 富临运业 | 11.63 | 10.95 | +0.22 | +1.93% | 80585 | 9344.86 | 2.57% | | 301233 | 盛帮股份 | 30.49 | 29.35 | +0.57 | +1.91% | 6090 | 1839.97 | 1.55% | | 300504 | 天邑股份 | 18.22 | 99.78 | +0.34 | +1.90% | 199965 | 36106.25 | 9.08% | | 002272 | 川润股份 | 12.23 | -70.82 | +0.22 | +1.83% | 143076 | 17317.28 | 3.42% | | 300547 | 川环科技 | 22.29 | 25.94 | +0.38 | +1.73% | 70169 | 15553.6 | 3.42% | | 300820 | 英杰电气 | 52.22 | 64.90 | +0.85 | +1.65% | 59648 | 30873.68 | 5.34% | | 688709 | 成都华微 | 21.06 | -132.30 | +0.34 | +1.64% | 30847.64 | 6452.414 | 1.39% | | 300780 | 德恩精工 | 19.86 | -69.13 | +0.32 | +1.64% | 106988 | 21142.87 | 9.93% | | 300370 | 安控科技 | 1.96 | -23.32 | +0.03 | +1.55% | 200959 | 3915.99 | 1.29% | | 301682 | 宏明电子 | 102.21 | 54.01 | +1.56 | +1.55% | 36354 | 36700.1 | 11.96% | | 600392 | 盛和资源 | 16.40 | 24.42 | +0.24 | +1.49% | 346078 | 56096.01 | 1.97% | | 300696 | 爱乐达 | 16.91 | -145.20 | +0.22 | +1.32% | 33788 | 5678.77 | 1.23% | | 601107 | 四川成渝 | 7.12 | 14.14 | +0.09 | +1.28% | 116955 | 8369.62 | 0.54% | | 301213 | 观想科技 | 38.24 | 1019.73 | +0.41 | +1.08% | 9273 | 3541.81 | 1.79% | | 301256 | 华融化学 | 8.56 | 67.26 | +0.09 | +1.06% | 24187 | 2063.15 | 0.50% | | 002773 | 康弘药业 | 22.93 | 23.11 | +0.24 | +1.06% | 140528 | 32064.22 | 2.05% | | 001337 | 四川黄金 | 40.65 | 26.26 | +0.37 | +0.92% | 96877 | 38729.29 | 2.31% | | 002240 | 盛新锂能 | 20.03 | 16.72 | +0.18 | +0.91% | 228750 | 45324.45 | 2.51% | | 002253 | 川大智胜 | 7.94 | -8.19 | +0.07 | +0.89% | 34580 | 2732.59 | 1.65% | | 300540 | 蜀道装备 | 20.52 | 62.16 | +0.18 | +0.88% | 52885 | 10785.04 | 2.56% | | 920027 | 交大铁发 | 10.67 | 24.05 | +0.09 | +0.85% | 3478 | 371.0873 | 0.48% | | 000790 | 华神科技 | 3.61 | -9.34 | +0.03 | +0.84% | 132191 | 4753.27 | 2.12% | | 300471 | 厚普股份 | 9.69 | 43.04 | +0.08 | +0.83% | 41353 | 3997.44 | 1.10% | | 300127 | 银河磁体 | 22.52 | 35.65 | +0.18 | +0.81% | 25216 | 5665.34 | 1.08% | | 002190 | 成飞集成 | 22.68 | -98.52 | +0.18 | +0.80% | 47372 | 10667.72 | 1.32% | | 300937 | 药易购 | 21.62 | -87.80 | +0.17 | +0.79% | 20479 | 4408.81 | 3.16% | | 920781 | 瑞奇智造 | 5.14 | -14.37 | +0.04 | +0.78% | 4168 | 213.1359 | 0.35% | | 301717 | 超纯应材 | 284.71 | 117.12 | +2.21 | +0.78% | 14896 | 42109.07 | 8.55% | | 920029 | 开发科技 | 30.48 | 15.28 | +0.21 | +0.69% | 3572 | 1081.092 | 0.18% | | 300678 | 中科信息 | 22.05 | 336.98 | +0.15 | +0.68% | 45799 | 10071.95 | 1.56% | | 300492 | 华图山鼎 | 19.69 | -43.54 | +0.13 | +0.66% | 27793 | 5390.67 | 1.01% | | 000628 | 高新发展 | 42.77 | 100.46 | +0.27 | +0.64% | 73255 | 31073.02 | 3.81% | | 002935 | 天奥电子 | 14.94 | 104.00 | +0.09 | +0.61% | 36763 | 5480.97 | 0.89% | | 301050 | 雷电微力 | 25.69 | -57.10 | +0.15 | +0.59% | 36803 | 9461.82 | 1.49% | | 002777 | 久远银海 | 12.37 | 73.30 | +0.07 | +0.57% | 62628 | 7739.15 | 1.55% | | 920675 | 秉扬科技 | 7.08 | 45.57 | +0.04 | +0.57% | 4197 | 296.1241 | 0.53% | | 002023 | 海特高新 | 8.87 | -11.79 | +0.05 | +0.57% | 84590 | 7460.831 | 1.15% | | 688070 | 纵横股份 | 30.45 | 222.18 | +0.17 | +0.56% | 9192.22 | 2788.187 | 1.04% | | 000935 | 四川双马 | 17.80 | -57.21 | +0.09 | +0.51% | 33355 | 5865.87 | 0.44% | | 603077 | 和邦生物 | 2.05 | -103.09 | +0.01 | +0.49% | 662721 | 13570.8 | 0.75% | | 300019 | 硅宝科技 | 12.83 | 27.03 | +0.06 | +0.47% | 32449 | 4158.65 | 0.88% | | 000688 | 国城矿业 | 20.00 | 15.29 | +0.09 | +0.45% | 112703 | 22383.62 | 0.95% | | 300789 | 唐源电气 | 15.14 | -34.65 | +0.05 | +0.33% | 14757 | 2227.53 | 1.06% | | 601399 | 国机重装 | 3.06 | 42.54 | +0.01 | +0.33% | 366008 | 11177.82 | 0.51% | | 600979 | 广安爱众 | 3.58 | -9.73 | +0.01 | +0.28% | 102830 | 3668.19 | 0.83% | | 300425 | 中建环能 | 3.73 | 427.44 | +0.01 | +0.27% | 39325 | 1469.31 | 0.58% | | 300092 | 科新机电 | 11.63 | 62.82 | +0.03 | +0.26% | 79022 | 9162.05 | 3.77% | | 603053 | 成都燃气 | 8.23 | 24.00 | +0.02 | +0.24% | 20461 | 1689.93 | 0.23% | | 002497 | 雅化集团 | 12.90 | 8.32 | +0.03 | +0.23% | 290092 | 37053.06 | 2.74% | | 300366 | ST创意 | 4.65 | -4.62 | +0.01 | +0.22% | 32289 | 1502.32 | 0.64% | | 688311 | 盟升电子 | 24.30 | -89.37 | +0.04 | +0.16% | 36762.13 | 8859.709 | 2.10% | | 688117 | 圣诺生物 | 14.60 | 11.40 | +0.02 | +0.14% | 50083.54 | 7275.297 | 3.18% | | 600101 | 明星电力 | 7.44 | 23.57 | +0.01 | +0.13% | 36850 | 2737.82 | 0.67% | | 601811 | 新华文轩 | 17.90 | 15.08 | +0.02 | +0.11% | 218540 | 38737.5 | 2.76% | | 002258 | 利尔化学 | 14.71 | 26.54 | +0.01 | +0.07% | 116384 | 17076.74 | 1.46% | | 002466 | 天齐锂业 | 35.89 | 10.45 | +0.02 | +0.06% | 281325 | 99904.77 | 1.91% | | 688636 | 智明达 | 19.75 | 24.13 | +0.01 | +0.05% | 73696.05 | 14478.02 | 4.24% | | 000509 | 华塑控股 | 3.29 | -125.65 | 0.00 | 0.00% | 150009 | 4938.39 | 1.40% | | 000629 | 钒钛股份 | 2.72 | 78.20 | 0.00 | 0.00% | 426247 | 11562.34 | 0.46% | | 000912 | 泸天化 | 3.31 | -45.00 | 0.00 | 0.00% | 115572 | 3833.27 | 0.74% | | 600828 | 茂业商业 | 4.56 | -14.91 | 0.00 | 0.00% | 309127 | 14077.57 | 1.79% | | 002268 | 电科网安 | 13.77 | 199.85 | 0.00 | 0.00% | 55922 | 7711.1 | 0.66% | | 002386 | 天原股份 | 5.09 | 20.29 | 0.00 | 0.00% | 70660 | 3581.19 | 0.54% | | 300101 | 振芯科技 | 12.90 | -104.78 | 0.00 | 0.00% | 66258 | 8505.99 | 1.17% | | 002480 | 新筑股份 | 5.32 | -14.00 | 0.00 | 0.00% | 41365 | 2201.2 | 0.54% | | 002977 | *ST天箭 | 17.63 | -10.82 | 0.00 | 0.00% | 5109 | 900.8 | 0.77% | | 920566 | 梓橦宫 | 8.69 | 15.17 | 0.00 | 0.00% | 4817 | 417.6869 | 0.43% | | 300841 | 康华生物 | 49.88 | 25.12 | -0.02 | -0.04% | 12773 | 6356.55 | 1.05% | | 600109 | 国金证券 | 8.30 | 11.84 | -0.01 | -0.12% | 196138 | 16280.44 | 0.53% | | 002312 | 川发龙蟒 | 7.06 | -66.92 | -0.01 | -0.14% | 99108 | 7001.33 | 0.53% | | 600674 | 川投能源 | 17.46 | 17.24 | -0.03 | -0.17% | 221829 | 38961.24 | 0.46% | | 002818 | 富森美 | 11.29 | 17.28 | -0.02 | -0.18% | 29506 | 3313.21 | 0.99% | | 600391 | 航发科技 | 42.10 | 231.67 | -0.08 | -0.19% | 99324 | 41840.76 | 3.01% | | 920230 | 欧康医药 | 10.14 | 67.89 | -0.02 | -0.20% | 5560 | 558.594 | 1.18% | | 000155 | 川能动力 | 8.94 | 22.60 | -0.02 | -0.22% | 147376 | 13135.22 | 0.80% | | 002749 | 国光股份 | 8.05 | 18.76 | -0.02 | -0.25% | 9709 | 780.89 | 0.18% | | 300733 | 西菱动力 | 14.65 | 58.41 | -0.04 | -0.27% | 61701 | 9027.91 | 2.11% | | 600505 | 西昌电力 | 9.43 | 266.25 | -0.03 | -0.32% | 25929 | 2442.56 | 0.71% | | 688319 | 欧林生物 | 28.16 | -356.52 | -0.10 | -0.35% | 22431.95 | 6365.042 | 0.55% | | 603333 | 福华尚纬 | 8.31 | 985.15 | -0.03 | -0.36% | 51599 | 4290.55 | 0.83% | | 000801 | 四川九洲 | 10.53 | 77.02 | -0.04 | -0.38% | 82449 | 8674.489 | 0.81% | | 002651 | 利君股份 | 7.75 | -398.89 | -0.03 | -0.39% | 67208 | 5209.06 | 1.19% | | 600839 | 四川长虹 | 5.11 | 589.08 | -0.02 | -0.39% | 330109 | 16819.3 | 0.72% | | 002926 | 华西证券 | 7.55 | 12.29 | -0.03 | -0.40% | 69757 | 5273.54 | 0.27% | | 920239 | 长虹能源 | 19.91 | 17.76 | -0.08 | -0.40% | 7594 | 1510.861 | 0.42% | | 920008 | 成电光信 | 18.10 | -1107.66 | -0.08 | -0.44% | 4346 | 789.0905 | 1.28% | | 301117 | ST佳缘 | 13.45 | -20.67 | -0.06 | -0.44% | 23348 | 3132.69 | 2.02% | | 920199 | 倍益康 | 24.64 | -769.07 | -0.11 | -0.44% | 12035 | 2955.52 | 3.18% | | 300463 | 迈克生物 | 8.91 | -163.87 | -0.04 | -0.45% | 47665 | 4248.57 | 0.97% | | 301592 | 六九一二 | 119.02 | 187.15 | -0.60 | -0.50% | 7889 | 9352.05 | 3.38% | | 601838 | 成都银行 | 20.22 | 6.25 | -0.11 | -0.54% | 175774 | 35843.85 | 0.41% | | 000598 | 兴蓉环境 | 7.25 | 10.57 | -0.04 | -0.55% | 102529 | 7475.95 | 0.34% | | 603327 | 福蓉科技 | 8.10 | 56.84 | -0.05 | -0.61% | 85371 | 6919.66 | 0.82% | | 600603 | 广汇物流 | 4.60 | 35.23 | -0.03 | -0.65% | 101936 | 4697.79 | 0.88% | | 600331 | 宏达股份 | 10.68 | -2051.81 | -0.07 | -0.65% | 175219 | 18670.36 | 0.86% | | 603477 | 巨星农牧 | 15.19 | -6.47 | -0.10 | -0.65% | 56802 | 8642.72 | 1.09% | | 920260 | 中寰股份 | 7.40 | 21.80 | -0.05 | -0.67% | 4733 | 352.2002 | 0.48% | | 920306 | 天元重工 | 7.13 | 17.70 | -0.05 | -0.70% | 37765 | 2687.103 | 5.57% | | 300559 | 佳发教育 | 10.84 | 287.99 | -0.08 | -0.73% | 101051 | 11019.67 | 3.25% | | 002366 | 融发核电 | 5.35 | -143.35 | -0.04 | -0.74% | 205449 | 10939.3 | 1.11% | | 688297 | 中无人机 | 38.36 | 220.56 | -0.31 | -0.80% | 37974.41 | 14611.12 | 0.56% | | 920943 | 优机股份 | 13.08 | 43.53 | -0.11 | -0.83% | 6099 | 796.4876 | 1.18% | | 688302 | 海创药业 | 33.11 | -23.65 | -0.28 | -0.84% | 13916.24 | 4602.654 | 1.41% | | 000558 | 天府文旅 | 3.45 | -142.43 | -0.03 | -0.86% | 246002 | 8485.02 | 1.91% | | 688708 | 佳驰科技 | 35.02 | 49.58 | -0.32 | -0.91% | 9825.43 | 3437.437 | 0.69% | | 600793 | 宜宾纸业 | 15.21 | -49.75 | -0.14 | -0.91% | 159377 | 24453.92 | 9.01% | | 002628 | 成都路桥 | 4.31 | -36.63 | -0.04 | -0.92% | 85193 | 3662.08 | 1.13% | | 688553 | 汇宇制药 | 11.28 | 54.66 | -0.11 | -0.97% | 79409.97 | 8948.376 | 1.57% | | 300470 | 中密控股 | 27.63 | 16.94 | -0.27 | -0.97% | 16363 | 4537.34 | 0.83% | | 300434 | 金石亚药 | 12.91 | 29.39 | -0.13 | -1.00% | 200136 | 25681.83 | 5.83% | | 002422 | 科伦药业 | 43.68 | 35.30 | -0.44 | -1.00% | 119737 | 52511.41 | 0.92% | | 688776 | 国光电气 | 45.59 | -32.56 | -0.46 | -1.00% | 16347.18 | 7474.336 | 1.51% | | 300022 | 吉峰科技 | 7.85 | -124.89 | -0.08 | -1.01% | 38090 | 2993.79 | 0.77% | | 920425 | 乐创技术 | 14.27 | 24.12 | -0.15 | -1.04% | 22524 | 3206.182 | 2.72% | | 600131 | 国网信通 | 13.82 | 28.43 | -0.15 | -1.07% | 76874 | 10678.99 | 0.64% | | 002630 | *ST华西 | 1.84 | -5.42 | -0.02 | -1.08% | 92664 | 1711.52 | 0.86% | | 600039 | 四川路桥 | 8.73 | 10.35 | -0.10 | -1.13% | 107218 | 9380.24 | 0.12% | | 301286 | 侨源股份 | 47.22 | 74.35 | -0.57 | -1.19% | 16148 | 7609.51 | 1.00% | | 600678 | ST金顶 | 5.97 | -183.42 | -0.08 | -1.32% | 103642 | 6183.57 | 2.97% | | 688506 | 百利天恒 | 255.41 | -83.43 | -3.47 | -1.34% | 10030.27 | 25634.85 | 0.24% | | 600875 | 东方电气 | 22.40 | 16.47 | -0.31 | -1.37% | 352614 | 78606.62 | 1.56% | | 603027 | 千禾味业 | 6.93 | 27.61 | -0.10 | -1.42% | 233407 | 16206.4 | 1.75% | | 603809 | 豪能股份 | 9.40 | 35.95 | -0.15 | -1.57% | 446827 | 42065.69 | 4.86% | | 600644 | 乐山电力 | 7.92 | -373.71 | -0.13 | -1.61% | 165086 | 13115.1 | 2.85% | | 000876 | 新希望 | 7.00 | -6.79 | -0.13 | -1.82% | 221224 | 15545.13 | 0.49% | | 603317 | 天味食品 | 13.52 | 18.81 | -0.27 | -1.96% | 58988 | 8004.44 | 0.56% | | 002946 | 新乳业 | 16.72 | 17.69 | -0.35 | -2.05% | 53695 | 9024.409 | 0.63% | | 600438 | 通威股份 | 11.72 | -4.78 | -0.25 | -2.09% | 424572 | 50007.12 | 0.94% | | 300414 | 中光防雷 | 9.76 | 156.35 | -0.21 | -2.11% | 69756 | 6795.169 | 2.21% | | 301239 | 普瑞眼科 | 34.35 | 69.65 | -0.74 | -2.11% | 24392 | 8402.34 | 1.72% | | 688696 | 极米科技 | 100.85 | 37.76 | -2.35 | -2.28% | 19390.18 | 19716.51 | 2.77% | | 688511 | 天微电子 | 18.05 | -386.03 | -0.43 | -2.33% | 26325.48 | 4806.429 | 1.97% | | 002978 | 安宁股份 | 24.77 | 20.83 | -0.61 | -2.40% | 33408 | 8313.75 | 0.90% | | 600702 | 舍得酒业 | 32.44 | -198.28 | -0.81 | -2.44% | 48133 | 15691 | 1.45% | | 000858 | 五粮液 | 72.37 | 23.04 | -1.88 | -2.53% | 290986 | 211587.2 | 0.75% | | 600779 | 水井坊 | 27.56 | 45.68 | -0.84 | -2.96% | 42509 | 11765.67 | 0.87% | | 600558 | 大西洋 | 5.41 | 26.33 | -0.17 | -3.05% | 628647 | 34076.72 | 7.00% | | 000568 | 泸州老窖 | 76.72 | 19.68 | -3.27 | -4.09% | 161277 | 125006.3 | 1.10% | | 001288 | 运机集团 | 27.94 | 52.39 | -1.32 | -4.51% | 87690 | 24655.2 | 5.77% | | 000810 | 创维数字 | 11.58 | 39.38 | -0.56 | -4.61% | 769975.1 | 90444.73 | 6.89% | | 688053 | ST思科瑞 | 35.75 | -308.27 | -1.75 | -4.67% | 30684.27 | 11008.95 | 3.07% | | 003023 | 彩虹集团 | 22.55 | 86.95 | -1.17 | -4.93% | 77636 | 17698.78 | 7.39% |
|