|
| 基康仪器(830879)北京市上涨家数:368下跌家数:76平均涨幅:+1.65%平均换手:2.49%总成交额:1111.58亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873806 | 云星宇 | 8.05 | 23.89 | +0.37 | +4.82% | 50946 | 4076.978 | 6.71% | | 839493 | 并行科技 | 45.67 | -45.95 | +1.79 | +4.08% | 5567 | 2522.923 | 2.14% | | 837592 | 华信永道 | 17.76 | 75.46 | +0.65 | +3.80% | 38788 | 6680.116 | 22.64% | | 835179 | 凯德石英 | 17.49 | 35.58 | +0.20 | +1.16% | 1899 | 330.0518 | 0.32% | | 836208 | 青矩技术 | 38.00 | 12.68 | +0.12 | +0.32% | 242 | 91.5771 | 0.20% | | 873703 | 广厦环能 | 17.35 | 13.23 | +0.05 | +0.29% | 5879 | 1011.608 | 2.00% | | 430017 | 星昊医药 | 11.53 | 14.64 | +0.02 | +0.17% | 3587 | 413.1363 | 0.46% | | 830879 | 基康仪器 | 8.50 | 16.19 | 0.00 | 0.00% | 3327 | 280.5488 | 0.63% | | 833575 | 康乐卫士 | 20.15 | -18.02 | 0.00 | 0.00% | 5164 | 1040.776 | 0.28% | | 835579 | 机科股份 | 15.18 | 50.70 | -0.04 | -0.26% | 8660 | 1315.847 | 2.50% | | 872808 | 曙光数创 | 40.38 | 228.29 | -0.17 | -0.42% | 9814 | 3929.367 | 0.50% | | 833429 | 康比特 | 10.18 | 14.35 | -0.14 | -1.36% | 3176 | 324.7246 | 0.64% | | 873122 | 中纺标 | 43.53 | 128.88 | -1.18 | -2.64% | 11036 | 4862.347 | 5.31% |
|