|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯大催化(920974)浙江省上涨家数:142下跌家数:597平均涨幅:-2.20%平均换手:3.65%总成交额:2669.40亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920036 | 觅睿科技 | 48.95 | 42.18 | +5.30 | +12.14% | 50531 | 24076.54 | 38.69% | | 920475 | 三友科技 | 14.23 | -599.82 | +1.02 | +7.72% | 28981 | 4065.047 | 5.16% | | 920166 | 海圣医疗 | 24.05 | 23.68 | +1.67 | +7.46% | 15177 | 3690.898 | 6.39% | | 920690 | 捷众科技 | 20.19 | 23.86 | +1.03 | +5.38% | 25071 | 4940.223 | 4.47% | | 920056 | 能之光 | 20.78 | 29.29 | +1.05 | +5.32% | 19221 | 3925.498 | 6.23% | | 920906 | 舜宇精工 | 21.99 | 45.40 | +1.03 | +4.91% | 20282 | 4496.739 | 6.08% | | 920570 | 坤博精工 | 28.30 | 100.79 | +1.10 | +4.04% | 14485 | 4098.998 | 5.68% | | 920169 | 七丰精工 | 25.65 | 74.62 | +0.85 | +3.43% | 45244 | 11771.85 | 8.90% | | 920130 | 立方控股 | 17.38 | -31.95 | +0.56 | +3.33% | 16227 | 2808.743 | 2.83% | | 920855 | 浙江大农 | 14.27 | 39.25 | +0.41 | +2.96% | 4465 | 631.4626 | 0.67% | | 920227 | 美登科技 | 68.00 | 60.37 | +1.95 | +2.95% | 13536 | 9107.918 | 7.64% | | 920252 | 天宏锂电 | 21.09 | 258.14 | +0.59 | +2.88% | 44782 | 9520.003 | 6.56% | | 920527 | 夜光明 | 15.19 | 46.12 | +0.40 | +2.70% | 10053 | 1515.53 | 2.16% | | 920395 | 朗鸿科技 | 8.42 | 35.61 | +0.22 | +2.68% | 8341 | 694.5635 | 0.80% | | 920086 | 科马材料 | 27.12 | 24.76 | +0.59 | +2.22% | 16884 | 4574.648 | 6.31% | | 920685 | 新芝生物 | 11.83 | 30.36 | +0.25 | +2.16% | 4950 | 585.3919 | 0.90% | | 920058 | 华洋赛车 | 24.67 | 28.92 | +0.49 | +2.03% | 7194 | 1749.33 | 2.61% | | 920974 | 凯大催化 | 7.72 | 38.58 | +0.15 | +1.98% | 41327 | 3153.152 | 3.22% | | 920679 | 前进科技 | 16.92 | 37.97 | +0.29 | +1.74% | 4159 | 698.8135 | 1.12% | | 920608 | 丰安股份 | 14.97 | 27.46 | +0.25 | +1.70% | 4872 | 729.2591 | 1.01% | | 920101 | 志高机械 | 30.34 | 25.47 | +0.34 | +1.13% | 5427 | 1659.134 | 1.95% | | 920249 | 利尔达 | 9.58 | 74.64 | +0.10 | +1.05% | 90677 | 8725.631 | 7.27% | | 920770 | 艾能聚 | 13.69 | 41.16 | +0.14 | +1.03% | 80105 | 10906.54 | 9.78% | | 920924 | 广脉科技 | 17.96 | 134.53 | +0.17 | +0.96% | 21716 | 3915.443 | 3.32% | | 920015 | 锦华新材 | 45.95 | 35.92 | +0.40 | +0.88% | 28567 | 12963.81 | 7.14% | | 920069 | 普昂医疗 | 38.31 | 22.28 | +0.31 | +0.82% | 11796 | 4500.657 | 7.98% | | 920270 | 天铭科技 | 16.17 | 51.75 | +0.10 | +0.62% | 28041 | 4562.704 | 3.45% | | 920011 | 晨光电机 | 26.76 | 25.72 | +0.16 | +0.60% | 42121 | 11321.46 | 22.65% | | 920639 | 晨光电缆 | 7.44 | 73.44 | +0.04 | +0.54% | 36452 | 2726.82 | 3.07% | | 920118 | 太湖远大 | 20.21 | 30.77 | +0.08 | +0.40% | 9817 | 1989.634 | 3.13% | | 920701 | 豪声电子 | 13.41 | 28.63 | +0.04 | +0.30% | 9397 | 1272.556 | 0.94% | | 920656 | 海昇药业 | 14.50 | 19.01 | +0.03 | +0.21% | 7136 | 1042.309 | 2.20% | | 920055 | 隆源股份 | 31.50 | 15.04 | +0.03 | +0.10% | 9209 | 2914.537 | 6.02% | | 920682 | 球冠电缆 | 7.16 | 31.95 | -0.02 | -0.28% | 151685 | 10837.76 | 6.72% | | 920223 | 荣亿精密 | 16.13 | -127.20 | -0.07 | -0.43% | 45610 | 7477.91 | 5.59% | | 920061 | 西磁科技 | 22.91 | 350.00 | -0.19 | -0.82% | 14257 | 3310.462 | 3.62% | | 920177 | 恒道科技 | 31.74 | 21.67 | -0.43 | -1.34% | 12430 | 3954.692 | 6.71% | | 920028 | 新恒泰 | 19.23 | 28.00 | -0.49 | -2.48% | 44547 | 8660.374 | 6.86% | | 920062 | 科润智控 | 10.99 | 210.04 | -0.29 | -2.57% | 86679 | 9728.387 | 6.49% | | 920218 | 新天力 | 29.00 | 37.59 | -1.48 | -4.86% | 51850 | 15372.98 | 24.60% |
|