|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯大催化(920974)化学原料和化学制品制造业上涨家数:45下跌家数:332平均涨幅:-3.34%平均换手:3.86%总成交额:1449.64亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920527 | 夜光明 | 15.19 | 46.12 | +0.40 | +2.70% | 10053 | 1515.53 | 2.16% | | 920016 | 中草香料 | 15.09 | 53.76 | +0.39 | +2.65% | 8602 | 1298.009 | 2.51% | | 920123 | 芭薇股份 | 11.31 | 31.51 | +0.23 | +2.08% | 13412 | 1525.901 | 2.11% | | 920974 | 凯大催化 | 7.72 | 38.58 | +0.15 | +1.98% | 41327 | 3153.152 | 3.22% | | 920471 | 美邦科技 | 12.39 | -52.29 | +0.24 | +1.98% | 25812 | 3174.591 | 4.87% | | 920957 | 汉维科技 | 10.39 | 130.82 | +0.18 | +1.76% | 9903 | 1031.17 | 2.32% | | 920519 | 万德股份 | 10.87 | 37.74 | +0.17 | +1.59% | 10232 | 1108.595 | 1.78% | | 920866 | 绿亨科技 | 6.80 | 34.21 | +0.10 | +1.49% | 19311 | 1316.324 | 1.69% | | 920304 | 迪尔化工 | 9.87 | 31.41 | +0.13 | +1.33% | 18245 | 1812.782 | 1.34% | | 920832 | 齐鲁华信 | 7.16 | -81.24 | +0.08 | +1.13% | 21808 | 1576.528 | 1.77% | | 920033 | 康普化学 | 15.82 | 49.26 | +0.16 | +1.02% | 11885 | 1883.976 | 1.44% | | 920015 | 锦华新材 | 45.95 | 35.92 | +0.40 | +0.88% | 28567 | 12963.81 | 7.14% | | 920261 | XD一诺威 | 14.22 | 21.23 | +0.04 | +0.28% | 19850 | 2836.688 | 1.24% | | 920819 | 颖泰生物 | 3.01 | -13.22 | -0.03 | -0.99% | 79314 | 2410.451 | 0.65% | | 920159 | 农大科技 | 34.00 | 17.04 | -0.39 | -1.13% | 9322 | 3213.77 | 6.47% | | 920402 | 硅烷科技 | 10.96 | -34.22 | -0.18 | -1.62% | 162127 | 18228.41 | 5.94% | | 920489 | 佳先股份 | 15.27 | -266.29 | -0.48 | -3.05% | 52424 | 8216.208 | 6.04% | | 920078 | 族兴新材 | 33.43 | 56.61 | -1.92 | -5.43% | 53883 | 18199.23 | 26.03% |
|