|
| 鑫汇科(831167)广东省上涨家数:487下跌家数:342平均涨幅:+0.41%平均换手:3.47%总成交额:1733.02亿元 更新时间：2024-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836957 | 汉维科技 | 7.18 | 29.32 | +0.02 | +0.28% | 8471 | 588.5206 | 3.16% | | 832110 | 雷特科技 | 16.83 | 20.17 | +0.04 | +0.24% | 1492 | 250.0353 | 1.24% | | 430556 | 雅达股份 | 5.00 | 22.39 | 0.00 | 0.00% | 12244 | 611.5611 | 1.53% | | 836807 | 奔朗新材 | 5.16 | 26.93 | -0.02 | -0.39% | 2939 | 151.8022 | 0.30% | | 870866 | 绿亨科技 | 5.80 | 20.59 | -0.04 | -0.68% | 3442 | 199.4866 | 0.55% | | 833075 | 柏星龙 | 11.13 | 14.05 | -0.09 | -0.80% | 2124 | 236.831 | 0.86% | | 870976 | 视声智能 | 14.71 | 16.76 | -0.12 | -0.81% | 8648 | 1268.368 | 4.70% | | 831627 | 力王股份 | 11.88 | 41.85 | -0.10 | -0.83% | 16485 | 1958.716 | 6.15% | | 831175 | 派诺科技 | 11.62 | 27.32 | -0.11 | -0.94% | 6125 | 709.1045 | 1.60% | | 836871 | 派特尔 | 6.52 | 20.48 | -0.09 | -1.36% | 3294 | 215.6963 | 0.85% | | 873001 | 纬达光电 | 8.13 | 41.32 | -0.12 | -1.45% | 14033 | 1144.168 | 3.65% | | 832469 | 富恒新材 | 11.16 | 17.84 | -0.18 | -1.59% | 16166 | 1816.465 | 2.78% | | 831167 | 鑫汇科 | 11.57 | 22.59 | -0.27 | -2.28% | 4110 | 475.5605 | 2.03% | | 872374 | 云里物里 | 9.79 | 27.75 | -0.23 | -2.30% | 6043 | 595.867 | 1.99% | | 832491 | 奥迪威 | 14.55 | 25.89 | -0.42 | -2.81% | 24283 | 3554.236 | 2.27% | | 832876 | 慧为智能 | 8.60 | -767.89 | -0.27 | -3.04% | 9596 | 831.664 | 3.21% | | 837821 | 则成电子 | 12.59 | 36.72 | -0.42 | -3.23% | 16074 | 2052.012 | 8.80% | | 837023 | 芭薇股份 | 12.05 | 24.66 | -0.47 | -3.75% | 30500 | 3719.767 | 12.75% | | 870726 | 鸿智科技 | 19.33 | 21.03 | -0.77 | -3.83% | 20031 | 3932.815 | 17.06% |
|