|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖北广电(000665)湖北省上涨家数:45下跌家数:98平均涨幅:-0.57%平均换手:3.96%总成交额:393.25亿元 更新时间：2025-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300527 | 中船应急 | 12.40 | -2727.05 | +1.44 | +13.14% | 2298834 | 279790.5 | 23.29% | | 603716 | 塞力医疗 | 17.42 | -14.68 | +1.58 | +9.97% | 459373 | 78291.23 | 24.05% | | 300971 | 博亚精工 | 24.50 | 91.14 | +1.40 | +6.06% | 382852 | 94560.35 | 41.59% | | 600801 | 华新水泥 | 12.44 | 10.46 | +0.65 | +5.51% | 267344 | 32669.15 | 1.99% | | 600293 | 三峡新材 | 3.28 | -901.07 | +0.16 | +5.13% | 1051418 | 33941.4 | 9.06% | | 688143 | 长盈通 | 39.69 | 246.70 | +1.49 | +3.90% | 48069.86 | 18870.1 | 5.09% | | 000708 | 中信特钢 | 12.19 | 11.95 | +0.45 | +3.83% | 334968 | 40229.24 | 0.66% | | 002305 | *ST南置 | 2.08 | -1.22 | +0.06 | +2.97% | 442559 | 9068.96 | 2.55% | | 000821 | 京山轻机 | 11.82 | 18.68 | +0.32 | +2.78% | 260375 | 30388.46 | 4.31% | | 000852 | 石化机械 | 6.90 | 85.20 | +0.18 | +2.68% | 705992.9 | 49038.53 | 7.46% | | 835438 | 戈碧迦 | 20.12 | 62.91 | +0.45 | +2.29% | 77857 | 15805.21 | 5.59% | | 301192 | 泰祥股份 | 24.10 | 59.31 | +0.48 | +2.03% | 34835 | 8386.83 | 7.28% | | 000926 | 福星股份 | 2.17 | -1.26 | +0.04 | +1.88% | 370788 | 7980.38 | 2.36% | | 839273 | 一致魔芋 | 42.90 | 47.68 | +0.76 | +1.80% | 43710 | 18757.95 | 6.45% | | 000707 | 双环科技 | 6.48 | 28.57 | +0.11 | +1.73% | 89291 | 5725.75 | 1.92% | | 301205 | 联特科技 | 97.43 | 108.66 | +1.37 | +1.43% | 104176 | 99895.36 | 15.33% | | 600141 | 兴发集团 | 20.93 | 15.09 | +0.26 | +1.26% | 117784 | 24567.17 | 1.07% | | 600757 | 长江传媒 | 9.44 | 10.57 | +0.11 | +1.18% | 113147 | 10626.73 | 0.93% | | 920108 | 宏海科技 | 25.35 | 58.90 | +0.28 | +1.12% | 25365 | 6433.708 | 10.89% | | 300391 | *ST长药 | 4.63 | -2.53 | +0.05 | +1.09% | 71117 | 3255.66 | 2.03% | | 002932 | 明德生物 | 20.20 | 121.04 | +0.20 | +1.00% | 40066 | 8066.26 | 2.57% | | 000615 | *ST美谷 | 3.24 | -6.79 | +0.03 | +0.93% | 149367 | 4855.56 | 1.96% | | 600035 | 楚天高速 | 4.33 | 9.13 | +0.04 | +0.93% | 192897 | 8336.409 | 1.20% | | 601956 | 东贝集团 | 6.58 | 32.90 | +0.06 | +0.92% | 303483 | 19861.77 | 4.88% | | 600168 | 武汉控股 | 4.69 | 66.41 | +0.04 | +0.86% | 46151 | 2155.11 | 0.46% | | 000422 | 湖北宜化 | 11.95 | 23.53 | +0.10 | +0.84% | 222806 | 26518.63 | 2.11% | | 301127 | 武汉天源 | 17.00 | 32.09 | +0.12 | +0.71% | 128771 | 21828.64 | 1.95% | | 002377 | 国创高新 | 2.97 | -53.91 | +0.02 | +0.68% | 132071 | 3895.45 | 1.52% | | 000553 | 安道麦A | 7.44 | -6.87 | +0.05 | +0.68% | 63169 | 4682.66 | 0.29% | | 000883 | 湖北能源 | 4.55 | 21.27 | +0.03 | +0.66% | 142093 | 6450.14 | 0.22% | | 600774 | 汉商集团 | 8.65 | -104.18 | +0.05 | +0.58% | 75770 | 6514.17 | 2.57% | | 002783 | 凯龙股份 | 8.79 | 27.89 | +0.05 | +0.57% | 125657 | 11036.74 | 2.85% | | 600681 | 百川能源 | 3.52 | 14.18 | +0.02 | +0.57% | 79711 | 2802.51 | 0.59% | | 300683 | 海特生物 | 26.51 | -52.00 | +0.15 | +0.57% | 30771 | 8200.85 | 2.52% | | 300776 | 帝尔激光 | 53.59 | 26.38 | +0.24 | +0.45% | 33550 | 17922.32 | 2.00% | | 300387 | 富邦科技 | 9.01 | 28.77 | +0.04 | +0.45% | 88350 | 7915.95 | 3.06% | | 000785 | 居然智家 | 3.03 | 29.86 | +0.01 | +0.33% | 398445 | 12028.58 | 0.68% | | 300323 | 华灿光电 | 7.56 | -20.40 | +0.02 | +0.27% | 285812 | 21412.35 | 3.25% | | 688526 | 科前生物 | 15.76 | 18.21 | +0.04 | +0.25% | 26737.06 | 4192.823 | 0.57% | | 836942 | 恒立钻具 | 20.13 | 27.25 | +0.05 | +0.25% | 7215 | 1451.361 | 1.75% | | 000501 | 武商集团 | 8.68 | 30.35 | +0.02 | +0.23% | 69995 | 6064.72 | 0.91% | | 002365 | 永安药业 | 28.26 | 289.98 | +0.06 | +0.21% | 628706 | 183564.1 | 25.60% | | 000952 | 广济药业 | 6.39 | -7.95 | +0.01 | +0.16% | 80167 | 5123.44 | 2.33% | | 000902 | 新洋丰 | 14.00 | 11.82 | +0.02 | +0.14% | 88551 | 12377.76 | 0.77% | | 002159 | 三特索道 | 15.44 | 19.79 | +0.01 | +0.06% | 22106 | 3412.31 | 1.60% | | 000627 | 天茂集团 | -- | -- | -- | -- | -- | -- | -- | | 600107 | ST尔雅 | 3.90 | -22.35 | 0.00 | 0.00% | 29343 | 1145.15 | 0.82% | | 600462 | 退九有 | 0.15 | 4.47 | 0.00 | 0.00% | 546794 | 820.47 | 9.11% | | 002072 | 凯瑞德 | 5.95 | -382.51 | 0.00 | 0.00% | 95108 | 5576.74 | 3.03% | | 300018 | 中元股份 | 7.90 | 40.69 | 0.00 | 0.00% | 111514 | 8775.1 | 2.48% | | 600998 | 九州通 | 5.12 | 8.78 | 0.00 | 0.00% | 264016 | 13488.26 | 0.52% | | 002627 | 三峡旅游 | 5.33 | 30.95 | 0.00 | 0.00% | 158001 | 8436.609 | 2.20% | | 301048 | 金鹰重工 | 11.00 | 32.33 | 0.00 | 0.00% | 136782 | 15057.47 | 2.56% | | 837403 | 康农种业 | 25.25 | 35.07 | -0.03 | -0.12% | 43949 | 11306.65 | 7.57% | | 000759 | 中百集团 | 7.72 | -8.58 | -0.01 | -0.13% | 219724 | 17010.04 | 3.35% | | 002102 | 能特科技 | 3.47 | -21.35 | -0.01 | -0.29% | 2216294 | 77947.8 | 9.51% | | 600355 | *ST精伦 | 2.99 | -34.52 | -0.01 | -0.33% | 112523 | 3355.13 | 2.29% | | 002950 | 奥美医疗 | 8.69 | 15.23 | -0.03 | -0.34% | 32248 | 2798.29 | 0.71% | | 002694 | 顾地科技 | 4.82 | -28.05 | -0.02 | -0.41% | 53293 | 2567.45 | 0.74% | | 600006 | 东风股份 | 7.18 | 356.69 | -0.03 | -0.42% | 224857 | 16118.78 | 1.12% | | 688646 | ST逸飞 | 28.49 | 154.37 | -0.12 | -0.42% | 7545.72 | 2135.374 | 1.30% | | 000783 | 长江证券 | 6.90 | 15.82 | -0.03 | -0.43% | 427218 | 29522.16 | 0.77% | | 601311 | 骆驼股份 | 9.01 | 15.21 | -0.04 | -0.44% | 152337 | 13677.49 | 1.30% | | 300517 | 海波重科 | 10.90 | 211.82 | -0.05 | -0.46% | 38793 | 4240.09 | 3.13% | | 830779 | 武汉蓝电 | 48.62 | 55.72 | -0.23 | -0.47% | 16732 | 8112.545 | 8.35% | | 000826 | 启迪环境 | 1.99 | -0.91 | -0.01 | -0.50% | 444851 | 8819.471 | 3.12% | | 688387 | 信科移动-U | 5.58 | -69.03 | -0.03 | -0.53% | 110463.5 | 6165.082 | 0.80% | | 873305 | 九菱科技 | 71.10 | 182.88 | -0.41 | -0.57% | 43522 | 31760.8 | 12.00% | | 300966 | 共同药业 | 18.56 | -71.19 | -0.11 | -0.59% | 22070 | 4092.38 | 2.88% | | 603281 | 江瀚新材 | 24.84 | 17.03 | -0.16 | -0.64% | 63649 | 15792.52 | 2.53% | | 301633 | 港迪技术 | 71.86 | 44.60 | -0.50 | -0.69% | 3802 | 2734.36 | 2.73% | | 832978 | 开特股份 | 24.33 | 29.15 | -0.17 | -0.69% | 22351 | 5458.846 | 2.23% | | 600885 | 宏发股份 | 22.20 | 19.22 | -0.16 | -0.72% | 59613 | 13250.26 | 0.41% | | 603719 | 良品铺子 | 12.05 | -33.39 | -0.09 | -0.74% | 39545 | 4767.57 | 0.99% | | 600133 | 东湖高新 | 9.15 | 19.88 | -0.07 | -0.76% | 143526 | 13141.19 | 1.35% | | 000665 | 湖北广电 | 5.07 | -7.16 | -0.04 | -0.78% | 251250 | 12732.2 | 2.21% | | 002962 | 五方光电 | 15.16 | 80.65 | -0.12 | -0.79% | 56993 | 8601.8 | 2.72% | | 001267 | 汇绿生态 | 9.90 | 94.58 | -0.08 | -0.80% | 181056 | 17815.41 | 3.14% | | 600703 | 三安光电 | 12.25 | 176.63 | -0.10 | -0.81% | 204566 | 25068.02 | 0.41% | | 300494 | 盛天网络 | 13.44 | -26.44 | -0.11 | -0.81% | 204651 | 27497.48 | 5.14% | | 688275 | 万润新能 | 39.82 | -5.60 | -0.34 | -0.85% | 18875.36 | 7507.455 | 2.23% | | 000966 | 长源电力 | 4.59 | 40.82 | -0.04 | -0.86% | 395224 | 18096.02 | 1.21% | | 600769 | 祥龙电业 | 10.27 | 288.42 | -0.09 | -0.87% | 34368 | 3533.98 | 0.92% | | 002414 | 高德红外 | 10.11 | -116.06 | -0.09 | -0.88% | 828904.9 | 84058.02 | 2.44% | | 688156 | 路德环境 | 16.31 | -26.94 | -0.15 | -0.91% | 14535.98 | 2372.248 | 1.44% | | 600566 | 济川药业 | 26.07 | 11.30 | -0.24 | -0.91% | 52727 | 13838.22 | 0.58% | | 688089 | 嘉必优 | 25.34 | 29.43 | -0.24 | -0.94% | 20819.85 | 5288.723 | 1.24% | | 600079 | 人福医药 | 20.85 | 24.59 | -0.20 | -0.95% | 121975 | 25430.44 | 0.79% | | 300871 | 回盛生物 | 20.71 | 102.84 | -0.21 | -1.00% | 94473 | 19687.28 | 4.67% | | 600654 | 中安科 | 2.93 | 955.59 | -0.03 | -1.01% | 241287 | 7057.129 | 1.04% | | 600976 | 健民集团 | 39.05 | 16.07 | -0.40 | -1.01% | 17372 | 6809.29 | 1.13% | | 300041 | 回天新材 | 9.56 | 51.41 | -0.10 | -1.04% | 210400 | 20054.25 | 3.86% | | 300205 | *ST天喻 | 4.43 | -4.66 | -0.05 | -1.12% | 76464 | 3393.18 | 1.78% | | 600993 | 马应龙 | 27.79 | 22.43 | -0.32 | -1.14% | 44763 | 12502.48 | 1.04% | | 000520 | 凤凰航运 | 5.12 | -66.76 | -0.06 | -1.16% | 495115 | 25462.75 | 4.89% | | 301235 | 华康洁净 | 23.47 | 35.44 | -0.28 | -1.18% | 16189 | 3804.64 | 3.18% | | 688237 | 超卓航科 | 28.47 | -1188.92 | -0.34 | -1.18% | 12038.67 | 3430.661 | 1.34% | | 600298 | 安琪酵母 | 34.81 | 21.97 | -0.43 | -1.22% | 48126 | 16796.97 | 0.56% | | 600745 | 闻泰科技 | 33.05 | -15.15 | -0.41 | -1.23% | 114911 | 37964.44 | 0.92% | | 300161 | 华中数控 | 26.15 | -115.81 | -0.33 | -1.25% | 29208 | 7633.57 | 1.50% | | 301246 | 宏源药业 | 15.02 | 206.10 | -0.20 | -1.31% | 50297 | 7574.94 | 3.11% | | 688545 | 兴福电子 | 27.39 | 58.36 | -0.37 | -1.33% | 28977.83 | 7927.209 | 4.24% | | 605388 | 均瑶健康 | 8.13 | -110.05 | -0.11 | -1.33% | 246731 | 20179.73 | 4.11% | | 301183 | 东田微 | 49.60 | 58.31 | -0.69 | -1.37% | 27510 | 13578.21 | 4.69% | | 301211 | 亨迪药业 | 18.01 | 80.43 | -0.26 | -1.42% | 53927 | 9802.529 | 1.87% | | 300980 | 祥源新材 | 22.67 | 114.82 | -0.33 | -1.43% | 35420 | 8049.169 | 3.61% | | 600498 | 烽火通信 | 20.58 | 34.03 | -0.30 | -1.44% | 133800 | 27604.97 | 1.15% | | 600136 | ST明诚 | 2.01 | -43.14 | -0.03 | -1.47% | 107588 | 2168.68 | 0.55% | | 300278 | 华昌达 | 5.34 | 149.27 | -0.08 | -1.48% | 204150 | 10909.07 | 1.44% | | 688038 | 中科通达 | 15.50 | -101.50 | -0.24 | -1.52% | 19827.88 | 3077.707 | 1.70% | | 301221 | 光庭信息 | 50.63 | 82.08 | -0.79 | -1.54% | 17467 | 8846.92 | 2.78% | | 600879 | 航天电子 | 10.13 | 76.88 | -0.17 | -1.65% | 599720 | 60714.82 | 1.82% | | 300557 | 理工光科 | 26.44 | 89.29 | -0.47 | -1.75% | 21610 | 5734.6 | 1.80% | | 835237 | 力佳科技 | 25.19 | 31.73 | -0.46 | -1.79% | 14929 | 3726.686 | 1.77% | | 300747 | 锐科激光 | 23.59 | 152.05 | -0.44 | -1.83% | 254905 | 60818 | 5.01% | | 002971 | 和远气体 | 23.01 | 71.27 | -0.43 | -1.83% | 28636 | 6585.68 | 1.79% | | 002861 | 瀛通通讯 | 14.87 | 686.09 | -0.28 | -1.85% | 86801 | 12890.81 | 5.78% | | 300184 | 力源信息 | 9.61 | 107.15 | -0.19 | -1.94% | 371357 | 35673.49 | 3.54% | | 000678 | 襄阳轴承 | 15.11 | -195.04 | -0.30 | -1.95% | 273029 | 41376.91 | 5.94% | | 300536 | 农尚环境 | 9.51 | -28.73 | -0.19 | -1.96% | 168569 | 15998 | 5.75% | | 603738 | 泰晶科技 | 14.39 | 85.19 | -0.29 | -1.98% | 85092 | 12283.87 | 2.19% | | 603220 | 中贝通信 | 20.98 | 77.77 | -0.43 | -2.01% | 82545 | 17368.99 | 1.90% | | 300567 | 精测电子 | 59.71 | -378.98 | -1.30 | -2.13% | 37119 | 22246.86 | 1.84% | | 838670 | 恒进感应 | 18.22 | 112.93 | -0.40 | -2.15% | 13885 | 2549.396 | 2.10% | | 688692 | 达梦数据 | 216.41 | 60.60 | -4.79 | -2.17% | 7625.86 | 16551.87 | 1.04% | | 300220 | 金运激光 | 18.04 | 1551.95 | -0.40 | -2.17% | 65764 | 11896.75 | 4.35% | | 837174 | 宏裕包材 | 16.94 | 251.31 | -0.38 | -2.19% | 22614 | 3870.638 | 2.78% | | 688081 | 兴图新科 | 19.94 | -23.40 | -0.46 | -2.25% | 27851.25 | 5583.992 | 2.70% | | 601869 | 长飞光纤 | 39.10 | 38.50 | -0.95 | -2.37% | 59298 | 23265.35 | 1.46% | | 000988 | 华工科技 | 45.27 | 33.98 | -1.19 | -2.56% | 222191 | 101305.7 | 2.21% | | 600345 | 长江通信 | 25.15 | 45.00 | -0.67 | -2.59% | 53190 | 13462.31 | 2.51% | | 300276 | 三丰智能 | 10.59 | 606.38 | -0.29 | -2.67% | 359845 | 38290.8 | 3.40% | | 688665 | 四方光电 | 43.21 | 34.42 | -1.19 | -2.68% | 10299.36 | 4457.699 | 1.03% | | 601162 | 天风证券 | 4.66 | 127.53 | -0.14 | -2.92% | 7792470 | 365873.1 | 8.99% | | 300516 | 久之洋 | 37.34 | 323.25 | -1.15 | -2.99% | 123082 | 48410.17 | 6.84% | | 300054 | 鼎龙股份 | 29.19 | 47.47 | -0.90 | -2.99% | 188483 | 55507.34 | 2.57% | | 688667 | 菱电电控 | 55.00 | 86.24 | -1.70 | -3.00% | 9240.3 | 5094.699 | 1.78% | | 600568 | ST中珠 | 1.61 | -5.22 | -0.05 | -3.01% | 268615 | 4340.16 | 1.61% | | 301150 | 中一科技 | 19.91 | -124.73 | -0.64 | -3.11% | 91759 | 18261.96 | 7.78% | | 603950 | 长源东谷 | 24.11 | 29.92 | -0.79 | -3.17% | 38476 | 9349.01 | 1.19% | | 002281 | 光迅科技 | 46.97 | 51.63 | -1.58 | -3.25% | 259607 | 122379.3 | 3.33% | | 600184 | 光电股份 | 16.63 | -43.21 | -0.63 | -3.65% | 337260 | 56313.18 | 6.63% | | 002194 | 武汉凡谷 | 14.03 | 164.40 | -0.56 | -3.84% | 365737 | 51688.4 | 7.16% | | 603067 | 振华股份 | 15.67 | 22.07 | -0.66 | -4.04% | 195525 | 31049.33 | 2.75% | | 688552 | 航天南湖 | 37.82 | -2325.14 | -1.69 | -4.28% | 94449.28 | 36220.27 | 10.88% | | 001359 | 平安电工 | 33.45 | 27.31 | -1.65 | -4.70% | 67622 | 22843.33 | 14.58% | | 600421 | *ST华嵘 | 6.74 | -256.63 | -0.34 | -4.80% | 52226 | 3538.29 | 2.67% | | 300395 | 菲利华 | 48.92 | 74.73 | -2.48 | -4.82% | 96846 | 47824.54 | 1.89% | | 000670 | 盈方微 | 7.06 | -82.62 | -0.36 | -4.85% | 837522 | 59733.45 | 11.60% | | 688151 | 华强科技 | 25.91 | 869.60 | -1.91 | -6.87% | 150761.7 | 39242.12 | 4.38% | | 300046 | 台基股份 | 42.40 | 162.73 | -3.50 | -7.63% | 629041 | 275024.4 | 26.59% |
|