|
| ST金鸿(000669)吉林省上涨家数:18下跌家数:27平均涨幅:-0.08%平均换手:1.18%总成交额:26.37亿元 更新时间：2025-06-06 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000669 | ST金鸿 | 2.65 | -7.72 | +0.13 | +5.16% | 185303 | 4852.78 | 2.72% | | 002316 | ST亚联 | 4.37 | 145.97 | +0.14 | +3.31% | 82693 | 3578.55 | 2.43% | | 600110 | 诺德股份 | 3.79 | -22.30 | +0.07 | +1.88% | 544658 | 20375.54 | 3.14% | | 000545 | 金浦钛业 | 2.69 | -10.78 | +0.03 | +1.13% | 459389 | 12585.21 | 4.66% | | 000546 | 金圆股份 | 4.85 | 114.94 | +0.05 | +1.04% | 175375 | 8463.84 | 2.52% | | 600365 | ST通葡 | 3.23 | -25.85 | +0.03 | +0.94% | 25635 | 821.8 | 0.61% | | 600360 | *ST华微 | 7.75 | 44.54 | +0.06 | +0.78% | 182376 | 14116.02 | 1.90% | | 000928 | 中钢国际 | 6.53 | 11.00 | +0.04 | +0.62% | 44992 | 2931.11 | 0.31% | | 600881 | 亚泰集团 | 1.76 | -1.98 | +0.01 | +0.57% | 214387 | 3756.88 | 0.66% | | 600333 | 长春燃气 | 4.74 | -149.08 | +0.02 | +0.42% | 15517 | 733.94 | 0.25% | | 000638 | *ST万方 | 5.14 | 137.81 | +0.02 | +0.39% | 57428 | 2935.22 | 1.85% | | 601518 | 吉林高速 | 2.77 | 9.82 | +0.01 | +0.36% | 28325 | 782.91 | 0.15% | | 000766 | 通化金马 | 23.03 | 378.33 | +0.07 | +0.30% | 84835 | 19390.93 | 0.88% | | 301130 | 西点药业 | 29.00 | 64.26 | +0.08 | +0.28% | 6872 | 1999.19 | 1.17% | | 002566 | 益盛药业 | 8.02 | 61.83 | +0.02 | +0.25% | 54757 | 4343.72 | 2.36% | | 000420 | 吉林化纤 | 4.15 | 680.33 | +0.01 | +0.24% | 338545 | 14032.07 | 1.38% | | 003029 | 吉大正元 | 21.20 | -26.84 | +0.04 | +0.19% | 34654 | 7405.04 | 2.03% | | 001395 | 亚联机械 | 45.50 | 19.14 | +0.02 | +0.04% | 7542 | 3422.06 | 3.91% | | 000875 | 吉电股份 | 5.21 | 17.12 | 0.00 | 0.00% | 55662 | 2892.67 | 0.20% | | 603559 | *ST通脉 | 9.15 | -12.31 | 0.00 | 0.00% | 2463 | 226.61 | 0.06% | | 688276 | 百克生物 | 21.25 | 50.93 | -0.02 | -0.09% | 8611.7 | 1827.937 | 0.21% | | 600867 | 通化东宝 | 7.72 | -103.21 | -0.01 | -0.13% | 27462 | 2122.43 | 0.14% | | 000800 | 一汽解放 | 6.99 | 72.25 | -0.01 | -0.14% | 33886 | 2368.2 | 0.07% | | 300985 | 致远新能 | 16.89 | -16.49 | -0.03 | -0.18% | 8036 | 1368.62 | 0.43% | | 002338 | 奥普光电 | 44.14 | 167.85 | -0.11 | -0.25% | 27506 | 12068.64 | 1.15% | | 000623 | 吉林敖东 | 16.58 | 10.30 | -0.05 | -0.30% | 23843 | 3959.64 | 0.20% | | 600697 | 欧亚集团 | 12.21 | -51.32 | -0.04 | -0.33% | 19473 | 2373.48 | 1.25% | | 300597 | 吉大通信 | 8.99 | -1553.33 | -0.03 | -0.33% | 16510 | 1485.33 | 0.61% | | 000030 | 富奥股份 | 6.04 | 15.55 | -0.03 | -0.49% | 25447 | 1539.36 | 0.15% | | 300396 | 迪瑞医疗 | 13.62 | 103.75 | -0.07 | -0.51% | 11682 | 1593.46 | 0.43% | | 601929 | 吉视传媒 | 1.85 | -14.33 | -0.01 | -0.54% | 357429 | 6627.07 | 1.02% | | 601279 | 英利汽车 | 3.57 | -682.39 | -0.02 | -0.56% | 35088 | 1253.33 | 0.22% | | 000686 | 东北证券 | 7.51 | 16.66 | -0.05 | -0.66% | 63117 | 4758.52 | 0.27% | | 300510 | 金冠股份 | 4.45 | -11.30 | -0.03 | -0.67% | 191956 | 8464.12 | 2.33% | | 688378 | 奥来德 | 19.21 | 191.74 | -0.13 | -0.67% | 7229.909 | 1390.113 | 0.36% | | 600742 | 一汽富维 | 10.10 | 14.61 | -0.07 | -0.69% | 26342 | 2663.52 | 0.35% | | 600215 | 派斯林 | 7.98 | -4432.32 | -0.06 | -0.75% | 21849 | 1744.56 | 0.48% | | 300923 | 研奥股份 | 24.31 | 44.42 | -0.19 | -0.78% | 13486 | 3299.36 | 1.76% | | 002501 | 利源股份 | 2.25 | -11.39 | -0.02 | -0.88% | 191842 | 4344.38 | 0.54% | | 002622 | 皓宸医疗 | 2.81 | -52.07 | -0.03 | -1.06% | 55424 | 1567.1 | 0.66% | | 002232 | 启明信息 | 18.54 | 1058.79 | -0.20 | -1.07% | 46873 | 8719.14 | 1.15% | | 603099 | 长白山 | 36.16 | 69.90 | -0.47 | -1.28% | 56337 | 20468.41 | 2.11% | | 600148 | 长春一东 | 19.35 | -2753.85 | -0.33 | -1.68% | 24440 | 4737.21 | 1.73% | | 688716 | 中研股份 | 35.57 | 96.49 | -0.62 | -1.71% | 15874.61 | 5642.477 | 2.31% | | 000718 | 苏宁环球 | 2.22 | 55.54 | -0.04 | -1.77% | 86769 | 1938.57 | 0.38% | | 000661 | 长春高新 | 103.06 | 19.14 | -1.99 | -1.89% | 15761 | 16315.64 | 0.39% | | 600189 | 泉阳泉 | 7.69 | 325.19 | -0.16 | -2.04% | 121955 | 9383.4 | 1.71% |
|