|
| ST金鸿(000669)燃气生产和供应业上涨家数:26下跌家数:5平均涨幅:+0.96%平均换手:1.60%总成交额:18.03亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002259 | 升达林业 | 4.36 | 170.26 | +0.23 | +5.57% | 327354 | 14123.16 | 4.35% | | 000669 | ST金鸿 | 2.49 | -7.25 | +0.12 | +5.06% | 263998 | 6520.19 | 3.88% | | 600617 | 国新能源 | 2.69 | -15.04 | +0.06 | +2.28% | 167820 | 4473.63 | 0.95% | | 001331 | 胜通能源 | 13.79 | -348.12 | +0.23 | +1.70% | 37703 | 5185.546 | 8.98% | | 603080 | 新疆火炬 | 16.93 | 14.44 | +0.26 | +1.56% | 27610 | 4648.004 | 1.95% | | 300332 | 天壕能源 | 4.72 | 34.63 | +0.06 | +1.29% | 129035 | 6052.73 | 1.56% | | 000407 | 胜利股份 | 3.36 | 23.71 | +0.04 | +1.20% | 112572 | 3765.814 | 1.29% | | 600681 | 百川能源 | 3.44 | 13.85 | +0.04 | +1.18% | 60391 | 2066.64 | 0.45% | | 603053 | 成都燃气 | 9.72 | 18.29 | +0.11 | +1.14% | 18787 | 1816.23 | 0.21% | | 603706 | 东方环宇 | 18.83 | 17.31 | +0.21 | +1.13% | 9323 | 1744.34 | 0.49% | | 605090 | 九丰能源 | 26.98 | 10.28 | +0.30 | +1.12% | 47929 | 12899.76 | 0.74% | | 603689 | 皖天然气 | 8.40 | 12.60 | +0.09 | +1.08% | 19553 | 1631.673 | 0.40% | | 600333 | 长春燃气 | 4.75 | -149.39 | +0.05 | +1.06% | 65953 | 3113.41 | 1.08% | | 002700 | 新疆浩源 | 8.93 | 40.29 | +0.09 | +1.02% | 12902 | 1152.063 | 0.39% | | 605169 | 洪通燃气 | 10.98 | 16.05 | +0.11 | +1.01% | 30966 | 3373.12 | 1.09% | | 603223 | 恒通股份 | 10.81 | 45.53 | +0.09 | +0.84% | 86372 | 9305.96 | 1.56% | | 600903 | 贵州燃气 | 6.91 | 246.44 | +0.04 | +0.58% | 43289 | 2984.11 | 0.38% | | 600917 | 重庆燃气 | 5.64 | 23.17 | +0.03 | +0.53% | 31221 | 1756.02 | 0.20% | | 605368 | 蓝天燃气 | 9.87 | 16.30 | +0.05 | +0.51% | 32776 | 3223.17 | 0.49% | | 603393 | 新天然气 | 29.92 | 10.31 | +0.15 | +0.50% | 30458 | 9142.99 | 0.72% | | 002911 | 佛燃能源 | 10.16 | 15.44 | +0.05 | +0.49% | 23202 | 2351.212 | 0.18% | | 001299 | 美能能源 | 10.98 | 28.45 | +0.04 | +0.37% | 19805 | 2169.32 | 3.03% | | 601139 | 深圳燃气 | 6.43 | 13.08 | +0.02 | +0.31% | 51125 | 3282.25 | 0.18% | | 300435 | 中泰股份 | 14.67 | -118.11 | +0.04 | +0.27% | 148266 | 21674.13 | 4.02% | | 600956 | 新天绿能 | 8.03 | 18.82 | +0.01 | +0.12% | 52560 | 4227.203 | 0.24% | | 002267 | 陕天然气 | 8.08 | 13.44 | +0.01 | +0.12% | 105045 | 8497 | 0.94% | | 603318 | 水发燃气 | 6.34 | 31.39 | -0.01 | -0.16% | 131350 | 8337.14 | 3.42% | | 600635 | 大众公用 | 3.85 | 28.45 | -0.01 | -0.26% | 176299 | 6785.1 | 0.73% | | 000593 | 德龙汇能 | 5.90 | 253.92 | -0.02 | -0.34% | 90145 | 5308.591 | 2.51% | | 600803 | 新奥股份 | 19.12 | 13.49 | -0.08 | -0.42% | 36275 | 6960.47 | 0.13% | | 000421 | 南京公用 | 6.51 | 50.72 | -0.08 | -1.21% | 180170 | 11720.53 | 3.14% |
|